| Oct 21 2013 |
30907 |
688.27 |
| Oct 14 2013 |
31447 |
707.85 |
| Oct 07 2013 |
30640 |
693.88 |
| Sep 30 2013 |
30442 |
693.88 |
| Sep 23 2013 |
30384 |
693.88 |
| Sep 16 2013 |
29963 |
693.88 |
| Sep 09 2013 |
29595 |
685.68 |
| Sep 02 2013 |
29839 |
685.68 |
| Aug 26 2013 |
29767 |
685.68 |
| Aug 19 2013 |
29796 |
685.68 |
| Aug 12 2013 |
29797 |
685.68 |
| Aug 05 2013 |
29799 |
685.68 |
| Jul 29 2013 |
29800 |
685.68 |
| Jul 22 2013 |
29845 |
685.68 |
| Jul 15 2013 |
29844 |
685.68 |
| Jul 08 2013 |
29845 |
685.68 |
| Jul 01 2013 |
29845 |
685.68 |
| Jun 24 2013 |
29846 |
685.68 |
| Jun 17 2013 |
29846 |
685.68 |
| Jun 10 2013 |
29846 |
685.68 |
| Jun 03 2013 |
29846 |
685.68 |
| May 27 2013 |
29846 |
685.68 |
| May 20 2013 |
29846 |
685.68 |
| May 13 2013 |
29846 |
685.68 |
| May 06 2013 |
29846 |
685.68 |
| Apr 29 2013 |
29846 |
685.68 |
| Apr 22 2013 |
29806 |
685.68 |
| Apr 15 2013 |
29814 |
685.68 |
| Apr 08 2013 |
29814 |
685.68 |
| Apr 01 2013 |
29814 |
685.68 |
| Mar 25 2013 |
29794 |
685.68 |
| Mar 18 2013 |
29794 |
685.68 |
| Mar 11 2013 |
29794 |
685.68 |
| Mar 04 2013 |
29794 |
685.68 |
| Feb 25 2013 |
29794 |
685.68 |
| Feb 18 2013 |
29792 |
685.68 |
| Feb 11 2013 |
29801 |
685.68 |
| Feb 04 2013 |
29772 |
685.68 |
| Jan 28 2013 |
29819 |
685.68 |
| Jan 21 2013 |
29842 |
685.68 |
| Jan 14 2013 |
29963 |
685.68 |
| Jan 07 2013 |
29934 |
685.68 |
| Dec 31 2012 |
29922 |
685.68 |
| Dec 24 2012 |
29950 |
685.68 |
| Dec 17 2012 |
29899 |
685.68 |
| Dec 10 2012 |
29624 |
685.68 |
| Dec 03 2012 |
30117 |
691.44 |
| Nov 26 2012 |
29952 |
691.44 |
| Nov 19 2012 |
29996 |
691.44 |
| Nov 12 2012 |
30168 |
691.44 |
| Nov 05 2012 |
30238 |
691.44 |
| Oct 29 2012 |
30694 |
703.23 |
| Oct 22 2012 |
30274 |
697.18 |
| Oct 15 2012 |
30221 |
707.6 |
| Oct 02 2012 |
28935 |
701.51 |
| Sep 26 2012 |
28978 |
704.25 |
| Sep 20 2012 |
28578 |
704.25 |
| Sep 13 2012 |
28187 |
708.52 |
| Jan 19 2012 |
27483 |
704.66 |
| Dec 29 2011 |
27342 |
704.65 |
| Dec 13 2011 |
26994 |
704.64 |
| Dec 09 2011 |
26990 |
704.63 |
| Dec 01 2011 |
26959 |
699.54 |
| Nov 25 2011 |
27288 |
699.54 |
| Nov 17 2011 |
27285 |
701.49 |
| Nov 10 2011 |
27729 |
702.4 |
| Nov 04 2011 |
27664 |
696.61 |
| Oct 28 2011 |
27623 |
699.31 |
| Oct 21 2011 |
27774 |
700.01 |
| Oct 14 2011 |
27408 |
695.95 |
| Oct 07 2011 |
26935 |
697.99 |
| Sep 30 2011 |
26444 |
691.22 |
| Sep 27 2011 |
25752 |
691.24 |
| Sep 23 2011 |
25710 |
691.26 |
| Sep 16 2011 |
24978 |
695.54 |
| Sep 09 2011 |
24224 |
695.52 |
| Jan 13 2011 |
23834 |
695.12 |
| Dec 28 2010 |
24019 |
695.11 |
| Dec 14 2010 |
23757 |
695.1 |
| Dec 03 2010 |
23875 |
687.73 |
| Nov 26 2010 |
23673 |
678.01 |
| Nov 19 2010 |
23599 |
678.01 |
| Nov 12 2010 |
23185 |
678 |
| Nov 04 2010 |
23530 |
678 |
| Oct 28 2010 |
22901 |
678 |
| Oct 22 2010 |
22427 |
668.64 |
| Oct 14 2010 |
21979 |
663.16 |
