| Nov 04 2016 |
32935 |
629.3 |
| Oct 28 2016 |
32951 |
629.3 |
| Oct 21 2016 |
33104 |
629.3 |
| Oct 14 2016 |
33251 |
629.3 |
| Oct 07 2016 |
33055 |
629.3 |
| Sep 30 2016 |
33019 |
629.3 |
| Sep 23 2016 |
32454 |
629.3 |
| Sep 16 2016 |
31926 |
629.3 |
| Sep 09 2016 |
31389 |
629.3 |
| Sep 02 2016 |
31309 |
629.3 |
| Aug 26 2016 |
31353 |
629.3 |
| Aug 19 2016 |
30790 |
629.3 |
| Aug 12 2016 |
30783 |
629.3 |
| Aug 05 2016 |
30804 |
629.3 |
| Jul 29 2016 |
30806 |
629.3 |
| Jul 22 2016 |
30773 |
629.3 |
| Jun 28 2016 |
30775 |
629.3 |
| Jun 21 2016 |
30861 |
629.3 |
| Jun 14 2016 |
30861 |
629.3 |
| Jun 07 2016 |
30863 |
629.3 |
| May 31 2016 |
30870 |
629.3 |
| May 24 2016 |
30870 |
629.3 |
| May 17 2016 |
30842 |
629.3 |
| May 10 2016 |
30843 |
629.3 |
| May 03 2016 |
30849 |
629.3 |
| Apr 26 2016 |
30844 |
629.3 |
| Apr 19 2016 |
30796 |
629.3 |
| Apr 12 2016 |
30864 |
629.3 |
| Apr 05 2016 |
30864 |
629.3 |
| Mar 29 2016 |
30864 |
629.3 |
| Mar 22 2016 |
30844 |
629.3 |
| Mar 15 2016 |
30845 |
629.3 |
| Mar 08 2016 |
30869 |
629.3 |
| Mar 01 2016 |
30864 |
629.3 |
| Feb 23 2016 |
30860 |
629.3 |
| Feb 16 2016 |
30774 |
629.3 |
| Feb 09 2016 |
30774 |
629.3 |
| Feb 02 2016 |
30712 |
629.3 |
| Jan 26 2016 |
30757 |
629.3 |
| Jan 19 2016 |
30770 |
629.3 |
| Jan 12 2016 |
30340 |
629.3 |
| Jan 05 2016 |
30819 |
629.3 |
| Dec 29 2015 |
30864 |
629.3 |
| Dec 22 2015 |
30633 |
629.3 |
| Dec 15 2015 |
30503 |
629.3 |
| Dec 08 2015 |
30856 |
629.3 |
| Dec 01 2015 |
30994 |
629.3 |
| Nov 24 2015 |
30723 |
629.3 |
| Nov 17 2015 |
30378 |
629.3 |
| Nov 10 2015 |
30490 |
629.3 |
| Sep 26 2012 |
20851 |
555.6 |
| Sep 20 2012 |
20613 |
555.6 |
| Sep 13 2012 |
20326 |
555.6 |
| Jan 19 2012 |
18830 |
545.29 |
| Dec 29 2011 |
18718 |
545.29 |
| Dec 13 2011 |
18506 |
545.29 |
| Dec 09 2011 |
18526 |
545.29 |
| Dec 01 2011 |
19311 |
555.56 |
| Nov 25 2011 |
19553 |
555.7 |
| Nov 17 2011 |
19516 |
555.89 |
| Nov 10 2011 |
19825 |
556.04 |
| Nov 04 2011 |
19858 |
556.17 |
| Oct 28 2011 |
19688 |
555.38 |
| Oct 21 2011 |
19826 |
555.53 |
| Oct 14 2011 |
19682 |
555.66 |
| Oct 07 2011 |
18939 |
550.52 |
| Sep 30 2011 |
18152 |
542.2 |
| Sep 27 2011 |
17701 |
542.14 |
| Sep 23 2011 |
17595 |
542.06 |
| Sep 16 2011 |
16999 |
541.93 |
| Sep 09 2011 |
16523 |
541.8 |
| Jan 13 2011 |
16071 |
539.78 |
| Dec 28 2010 |
16285 |
539.71 |
| Dec 14 2010 |
16123 |
539.66 |
| Dec 03 2010 |
14742 |
515.64 |
| Nov 26 2010 |
14738 |
515.64 |
| Nov 19 2010 |
14633 |
515.64 |
| Nov 12 2010 |
14400 |
515.64 |
| Nov 04 2010 |
14442 |
515.63 |
| Oct 28 2010 |
14018 |
515.63 |
| Oct 22 2010 |
13874 |
515.63 |
| Oct 14 2010 |
13675 |
515.63 |
