| Dec 02 2021 |
3254 |
390.47 |
| Nov 25 2021 |
3281 |
390.47 |
| Nov 18 2021 |
3389 |
390.29 |
| Nov 11 2021 |
4645 |
393.47 |
| Nov 04 2021 |
4793 |
394.71 |
| Oct 28 2021 |
4753 |
388.49 |
| Oct 21 2021 |
4782 |
388.49 |
| Oct 14 2021 |
4839 |
388.49 |
| Oct 07 2021 |
4733 |
388.49 |
| Sep 30 2021 |
4775 |
387.44 |
| Sep 23 2021 |
4547 |
379.72 |
| Sep 16 2021 |
4638 |
379.72 |
| Sep 09 2021 |
4682 |
379.72 |
| Sep 02 2021 |
4752 |
379.72 |
| Aug 26 2021 |
4748 |
379.72 |
| Aug 19 2021 |
4756 |
379.72 |
| Aug 12 2021 |
4770 |
379.72 |
| Aug 05 2021 |
4781 |
379.72 |
| Jul 29 2021 |
4786 |
379.72 |
| Jun 03 2021 |
4806 |
379.72 |
| Dec 04 2020 |
4389 |
390.47 |
| Nov 27 2020 |
4336 |
390.47 |
| Nov 20 2020 |
5006 |
390.29 |
| Nov 13 2020 |
5509 |
393.47 |
| Nov 06 2020 |
5937 |
394.71 |
| Oct 30 2020 |
6010 |
388.49 |
| Oct 23 2020 |
6421 |
388.49 |
| Oct 16 2020 |
6703 |
388.49 |
| Oct 09 2020 |
7002 |
388.49 |
| Oct 02 2020 |
7153 |
387.44 |
| Sep 25 2020 |
6789 |
379.72 |
| Sep 18 2020 |
6953 |
379.72 |
| Sep 11 2020 |
7023 |
379.72 |
| Sep 04 2020 |
7101 |
379.72 |
| Aug 28 2020 |
7156 |
379.72 |
| Aug 21 2020 |
7192 |
379.72 |
| Aug 14 2020 |
7200 |
379.72 |
| Aug 07 2020 |
7271 |
379.72 |
| Jul 31 2020 |
7302 |
379.72 |
| Jul 24 2020 |
7302 |
379.72 |
| Jul 17 2020 |
7315 |
379.72 |
| Jul 10 2020 |
7339 |
379.72 |
| Jul 03 2020 |
7365 |
379.72 |
| Jun 26 2020 |
7365 |
379.72 |
| Jun 19 2020 |
7365 |
379.72 |
| Jun 12 2020 |
7368 |
379.72 |
| Jun 05 2020 |
7382 |
379.72 |
| May 29 2020 |
7391 |
379.72 |
| May 22 2020 |
7408 |
379.72 |
| May 15 2020 |
7408 |
379.72 |
| May 08 2020 |
7409 |
379.72 |
| May 01 2020 |
7412 |
379.72 |
| Apr 24 2020 |
7440 |
379.72 |
| Apr 17 2020 |
7440 |
379.72 |
| Apr 10 2020 |
7440 |
379.72 |
| Apr 03 2020 |
7440 |
379.72 |
| Mar 27 2020 |
7440 |
379.72 |
| Mar 20 2020 |
7447 |
379.72 |
| Mar 13 2020 |
7447 |
379.72 |
| Mar 06 2020 |
7447 |
379.72 |
| Feb 28 2020 |
7445 |
379.72 |
| Feb 21 2020 |
7477 |
379.72 |
| Feb 14 2020 |
7481 |
379.72 |
| Feb 07 2020 |
7491 |
379.72 |
| Jan 31 2020 |
7513 |
379.72 |
| Jan 24 2020 |
7219 |
379.72 |
| Jan 17 2020 |
7242 |
379.72 |
| Jan 10 2020 |
7699 |
379.72 |
| Jan 03 2020 |
7655 |
379.72 |
| Dec 27 2019 |
7656 |
379.72 |
| Dec 20 2019 |
7662 |
379.72 |
| Dec 13 2019 |
7684 |
379.72 |
| Dec 06 2019 |
7651 |
381.31 |
| Nov 29 2019 |
7809 |
381.31 |
| Nov 22 2019 |
8009 |
383.25 |
| Nov 15 2019 |
8779 |
392.19 |
| Nov 08 2019 |
8675 |
390.63 |
| Nov 01 2019 |
9472 |
399.63 |
| Oct 25 2019 |
9421 |
399.63 |
| Oct 18 2019 |
9185 |
399.63 |
| Oct 11 2019 |
7476 |
377.19 |
| Oct 04 2019 |
6263 |
359.79 |
| Dec 01 2017 |
6347 |
360.12 |
| Nov 24 2017 |
6371 |
360.12 |
| Nov 17 2017 |
6073 |
355.72 |
| Nov 10 2017 |
6733 |
363.41 |
| Nov 03 2017 |
6651 |
363.41 |
| Oct 27 2017 |
6595 |
363.56 |
| Oct 20 2017 |
6496 |
362.21 |
| Oct 13 2017 |
5961 |
355.06 |
| Oct 06 2017 |
5727 |
352.81 |
| Sep 29 2017 |
5725 |
352.81 |
| Sep 22 2017 |
5676 |
352.81 |
| Sep 15 2017 |
5701 |
352.81 |
| Sep 08 2017 |
5656 |
352.81 |
| Sep 01 2017 |
5679 |
352.81 |
| Aug 25 2017 |
5694 |
352.81 |
| Aug 18 2017 |
5702 |
352.81 |
| Aug 11 2017 |
5681 |
352.81 |
| Aug 04 2017 |
5692 |
352.81 |
| Jul 28 2017 |
5690 |
352.81 |
| Jul 21 2017 |
5699 |
352.81 |
| Jul 14 2017 |
5705 |
352.81 |
| Jul 07 2017 |
5704 |
352.81 |
| Jun 30 2017 |
5710 |
352.81 |
| Jun 23 2017 |
5709 |
352.81 |
| Jun 16 2017 |
5706 |
352.81 |
| Jun 09 2017 |
5691 |
352.81 |
| Jun 02 2017 |
5685 |
352.81 |
| May 26 2017 |
5599 |
352.81 |
| May 19 2017 |
5615 |
352.81 |
| May 12 2017 |
5591 |
352.81 |
| May 05 2017 |
5587 |
352.81 |
| Apr 28 2017 |
5579 |
352.81 |
| Apr 21 2017 |
5564 |
352.81 |
| Apr 14 2017 |
5572 |
352.81 |
| Apr 07 2017 |
5572 |
352.81 |
| Mar 31 2017 |
5572 |
352.81 |
| Mar 24 2017 |
5572 |
352.81 |
| Mar 17 2017 |
5564 |
352.81 |
| Mar 10 2017 |
5572 |
352.81 |
| Mar 03 2017 |
5572 |
352.81 |
| Feb 24 2017 |
5574 |
352.81 |
| Feb 17 2017 |
5583 |
352.81 |
| Feb 10 2017 |
5593 |
352.81 |
| Feb 03 2017 |
5586 |
352.81 |
| Jan 27 2017 |
5599 |
352.81 |
| Jan 20 2017 |
5619 |
352.81 |
| Jan 13 2017 |
5622 |
352.81 |
| Jan 06 2017 |
5735 |
352.81 |
| Dec 30 2016 |
5785 |
352.81 |
| Dec 23 2016 |
5798 |
352.81 |
| Dec 16 2016 |
5793 |
352.81 |
| Dec 09 2016 |
5792 |
352.81 |
| Dec 02 2016 |
5911 |
353.62 |
| Nov 25 2016 |
5889 |
353.62 |
| Nov 18 2016 |
6166 |
357.81 |
| Nov 11 2016 |
6364 |
360.03 |
| Nov 04 2016 |
6340 |
360.03 |
| Oct 28 2016 |
7743 |
378.52 |
| Oct 21 2016 |
9318 |
396.01 |
| Oct 14 2016 |
11689 |
421.19 |
| Oct 07 2016 |
14324 |
445.51 |
| Sep 30 2016 |
14288 |
445.51 |
| Sep 23 2016 |
14014 |
445.51 |
| Sep 16 2016 |
13716 |
445.51 |
| Sep 09 2016 |
16416 |
470.52 |
| Sep 02 2016 |
16357 |
470.52 |
| Aug 26 2016 |
16386 |
470.52 |
| Aug 19 2016 |
16049 |
470.52 |
| Aug 12 2016 |
16037 |
470.52 |
| Aug 05 2016 |
16055 |
470.52 |
| Jul 29 2016 |
16056 |
470.52 |
| Jul 22 2016 |
16033 |
470.52 |
| Jun 28 2016 |
16035 |
470.52 |
| Jun 21 2016 |
16091 |
470.52 |
| Jun 14 2016 |
16091 |
470.52 |
| Jun 07 2016 |
16093 |
470.52 |
| May 31 2016 |
16102 |
470.52 |
| May 24 2016 |
16102 |
470.52 |
| May 17 2016 |
16087 |
470.52 |
| May 10 2016 |
16087 |
470.52 |
| May 03 2016 |
16088 |
470.52 |
| Apr 26 2016 |
16088 |
470.52 |
| Apr 19 2016 |
16068 |
470.52 |
| Apr 12 2016 |
16105 |
470.52 |
| Apr 05 2016 |
16105 |
470.52 |
| Mar 29 2016 |
16105 |
470.52 |
| Mar 22 2016 |
16095 |
470.52 |
| Mar 15 2016 |
16093 |
470.52 |
| Mar 08 2016 |
16110 |
470.52 |
| Mar 01 2016 |
16106 |
470.52 |
| Feb 23 2016 |
16103 |
470.52 |
| Feb 16 2016 |
16041 |
470.52 |
| Feb 09 2016 |
16041 |
470.52 |
| Feb 02 2016 |
15990 |
470.52 |
| Jan 26 2016 |
16026 |
470.52 |
| Jan 19 2016 |
16036 |
470.52 |
| Jan 12 2016 |
15593 |
470.52 |
| Jan 05 2016 |
15970 |
470.52 |
| Dec 29 2015 |
15987 |
470.52 |
| Dec 22 2015 |
15833 |
470.52 |
| Dec 15 2015 |
15726 |
470.52 |
| Dec 08 2015 |
15831 |
469.28 |
| Dec 01 2015 |
16341 |
474.12 |
| Nov 24 2015 |
16211 |
474.12 |
| Nov 17 2015 |
15891 |
474.12 |
| Nov 10 2015 |
16496 |
480 |
| Nov 03 2015 |
15704 |
472.31 |
| Oct 27 2015 |
15675 |
472.31 |
| Oct 20 2015 |
12227 |
441 |
| Oct 13 2015 |
11744 |
441 |
| Oct 06 2015 |
7397 |
392.75 |
| Sep 29 2015 |
7804 |
397.5 |
| Sep 22 2015 |
9021 |
409.46 |
| Sep 15 2015 |
23607 |
407.77 |
| Sep 14 2015 |
8248 |
405.08 |
| Sep 07 2015 |
8300 |
405.08 |
| Aug 31 2015 |
8250 |
405.08 |
| Aug 24 2015 |
8212 |
405.08 |
| Aug 17 2015 |
8219 |
405.08 |
| Aug 10 2015 |
8223 |
405.08 |
| Aug 03 2015 |
8223 |
405.08 |
| Jul 27 2015 |
8223 |
405.08 |
| Jul 20 2015 |
8223 |
405.08 |
| Jul 13 2015 |
8223 |
405.08 |
| Jul 06 2015 |
8223 |
405.08 |
| Jun 29 2015 |
8223 |
405.08 |
| Jun 22 2015 |
8223 |
405.08 |
| Jun 15 2015 |
8223 |
405.08 |
| Jun 08 2015 |
8294 |
405.08 |
| Jun 01 2015 |
8294 |
405.08 |
| May 25 2015 |
8294 |
405.08 |
| May 18 2015 |
8294 |
405.08 |
| May 11 2015 |
8294 |
405.08 |
| May 04 2015 |
8294 |
405.08 |
| Apr 27 2015 |
8287 |
405.08 |
| Apr 20 2015 |
8279 |
405.08 |
| Apr 13 2015 |
8278 |
405.08 |
| Apr 06 2015 |
8290 |
405.08 |
| Mar 30 2015 |
8290 |
405.08 |
| Mar 23 2015 |
8300 |
405.08 |
| Mar 16 2015 |
8294 |
405.08 |
| Mar 09 2015 |
8293 |
405.08 |
| Mar 02 2015 |
8285 |
405.08 |
| Feb 23 2015 |
8214 |
405.08 |
| Feb 16 2015 |
8210 |
405.08 |
| Feb 09 2015 |
8220 |
405.08 |
| Feb 02 2015 |
8227 |
405.08 |
| Jan 26 2015 |
8224 |
405.08 |
| Jan 19 2015 |
8213 |
405.08 |
| Jan 12 2015 |
8099 |
405.08 |
| Jan 05 2015 |
8330 |
405.08 |
| Dec 29 2014 |
8320 |
405.08 |
| Dec 22 2014 |
8354 |
405.08 |
| Dec 15 2014 |
8190 |
405.08 |
| Dec 08 2014 |
8241 |
405.08 |
| Dec 01 2014 |
8271 |
405.08 |
| Nov 24 2014 |
8297 |
405.08 |
| Nov 17 2014 |
8337 |
405.08 |
| Nov 10 2014 |
8390 |
405.08 |
| Nov 03 2014 |
8279 |
405.08 |
| Oct 27 2014 |
7893 |
399.31 |
| Oct 20 2014 |
9816 |
420.86 |
| Oct 13 2014 |
8760 |
409.45 |
| Oct 06 2014 |
10907 |
434.08 |
| Sep 29 2014 |
12652 |
450.71 |
| Nov 25 2013 |
10214 |
424.91 |
| Nov 18 2013 |
10313 |
424.91 |
| Nov 11 2013 |
7902 |
397.78 |
| Nov 04 2013 |
8768 |
409.92 |
| Oct 28 2013 |
9244 |
415.25 |
| Oct 21 2013 |
7369 |
394.4 |
| Oct 14 2013 |
7128 |
391.76 |
| Oct 07 2013 |
4868 |
356.71 |
| Sep 30 2013 |
4880 |
356.71 |
| Sep 23 2013 |
4882 |
356.71 |
| Sep 16 2013 |
4919 |
356.71 |
| Sep 09 2013 |
4928 |
356.71 |
| Sep 02 2013 |
4965 |
356.71 |
| Aug 26 2013 |
4944 |
356.71 |
| Aug 19 2013 |
4954 |
356.71 |
| Aug 12 2013 |
4955 |
356.71 |
| Aug 05 2013 |
4956 |
356.71 |
| Jul 29 2013 |
4956 |
356.71 |
| Jul 22 2013 |
4970 |
356.71 |
| Jul 15 2013 |
4970 |
356.71 |
| Jul 08 2013 |
4969 |
356.71 |
| Jul 01 2013 |
4969 |
356.71 |
| Jun 24 2013 |
4969 |
356.71 |
| Jun 17 2013 |
4969 |
356.71 |
| Jun 10 2013 |
4969 |
356.71 |
| Jun 03 2013 |
4969 |
356.71 |
| May 27 2013 |
4969 |
356.71 |
| May 20 2013 |
4969 |
356.71 |
| May 13 2013 |
4969 |
356.71 |
| May 06 2013 |
4969 |
356.71 |
| Apr 29 2013 |
4969 |
356.71 |
| Apr 22 2013 |
4962 |
356.71 |
| Apr 15 2013 |
4970 |
356.71 |
| Apr 08 2013 |
4970 |
356.71 |
| Apr 01 2013 |
4970 |
356.71 |
| Mar 25 2013 |
4971 |
356.71 |
| Mar 18 2013 |
4971 |
356.71 |
| Mar 11 2013 |
4971 |
356.71 |
| Mar 04 2013 |
4971 |
356.71 |
| Feb 25 2013 |
4971 |
356.71 |
| Feb 18 2013 |
4978 |
356.71 |
| Feb 11 2013 |
4986 |
356.71 |
| Feb 04 2013 |
4963 |
356.71 |
| Jan 28 2013 |
4996 |
356.71 |
| Jan 21 2013 |
5004 |
356.71 |
| Jan 14 2013 |
5055 |
356.71 |
| Jan 07 2013 |
5022 |
356.71 |
| Dec 31 2012 |
5041 |
356.71 |
| Dec 24 2012 |
5037 |
356.71 |
| Dec 17 2012 |
5047 |
356.71 |
| Dec 10 2012 |
5031 |
356.71 |
| Dec 03 2012 |
4422 |
345.36 |
| Nov 26 2012 |
4339 |
345.36 |
| Nov 19 2012 |
4566 |
348.54 |
| Nov 12 2012 |
4396 |
345.36 |
| Nov 05 2012 |
4423 |
345.36 |
| Oct 29 2012 |
4839 |
351.88 |
| Oct 22 2012 |
4760 |
349.83 |
| Oct 15 2012 |
5484 |
362.97 |
| Oct 02 2012 |
5687 |
366.34 |
| Sep 26 2012 |
5698 |
366.34 |
| Sep 20 2012 |
5653 |
366.34 |
| Sep 13 2012 |
5622 |
366.34 |
| Jan 19 2012 |
7202 |
400.36 |
| Dec 29 2011 |
7168 |
400.93 |
| Dec 13 2011 |
7289 |
403.86 |
| Dec 09 2011 |
6247 |
388.48 |
| Dec 01 2011 |
6329 |
390.12 |
| Nov 25 2011 |
6402 |
390.12 |
| Nov 17 2011 |
5961 |
383.87 |
| Nov 10 2011 |
6021 |
383.82 |
| Nov 04 2011 |
5987 |
383.78 |
| Oct 28 2011 |
6122 |
386.14 |
| Oct 21 2011 |
6140 |
385.95 |
| Oct 14 2011 |
6121 |
386.46 |
| Oct 07 2011 |
5913 |
386.49 |
| Sep 30 2011 |
6116 |
389.96 |
| Sep 27 2011 |
7015 |
405.36 |
| Sep 23 2011 |
6933 |
405.37 |
| Sep 16 2011 |
7187 |
411.96 |
| Sep 09 2011 |
7034 |
411.99 |
| Jan 13 2011 |
7000 |
412.51 |
| Dec 28 2010 |
7214 |
412.53 |
| Dec 14 2010 |
7183 |
412.54 |
| Dec 03 2010 |
8038 |
425.09 |
| Nov 26 2010 |
8279 |
428.59 |
| Nov 19 2010 |
8220 |
428.6 |
| Nov 12 2010 |
9736 |
451.5 |
| Nov 04 2010 |
9717 |
451.5 |
| Oct 28 2010 |
9349 |
451.51 |
| Oct 22 2010 |
10794 |
472.48 |
| Oct 14 2010 |
10645 |
472.48 |
