| Nov 04 2013 |
24514 |
571.29 |
| Oct 28 2013 |
24239 |
571.29 |
| Oct 21 2013 |
23623 |
571.29 |
| Oct 14 2013 |
23638 |
571.29 |
| Oct 07 2013 |
23350 |
571.29 |
| Sep 30 2013 |
23198 |
571.29 |
| Sep 23 2013 |
23144 |
571.29 |
| Sep 16 2013 |
22851 |
571.29 |
| Sep 09 2013 |
22715 |
571.29 |
| Sep 02 2013 |
22875 |
571.29 |
| Aug 26 2013 |
22821 |
571.29 |
| Aug 19 2013 |
22844 |
571.29 |
| Aug 12 2013 |
22845 |
571.29 |
| Aug 05 2013 |
22847 |
571.29 |
| Jul 29 2013 |
22848 |
571.29 |
| Jul 22 2013 |
22894 |
571.29 |
| Jul 15 2013 |
22894 |
571.29 |
| Jul 08 2013 |
22895 |
571.29 |
| Jul 01 2013 |
22895 |
571.29 |
| Jun 24 2013 |
22896 |
571.29 |
| Jun 17 2013 |
22896 |
571.29 |
| Jun 10 2013 |
22896 |
571.29 |
| Jun 03 2013 |
22896 |
571.29 |
| May 27 2013 |
22896 |
571.29 |
| May 20 2013 |
22896 |
571.29 |
| May 13 2013 |
22896 |
571.29 |
| May 06 2013 |
22896 |
571.29 |
| Apr 29 2013 |
22896 |
571.29 |
| Apr 22 2013 |
22858 |
571.29 |
| Apr 15 2013 |
22865 |
571.29 |
| Apr 08 2013 |
22865 |
571.29 |
| Apr 01 2013 |
22865 |
571.29 |
| Mar 25 2013 |
22857 |
571.29 |
| Mar 18 2013 |
22857 |
571.29 |
| Mar 11 2013 |
22857 |
571.29 |
| Mar 04 2013 |
22857 |
571.29 |
| Feb 25 2013 |
22857 |
571.29 |
| Feb 18 2013 |
22856 |
571.29 |
| Feb 11 2013 |
22865 |
571.29 |
| Feb 04 2013 |
22829 |
571.29 |
| Jan 28 2013 |
22872 |
571.29 |
| Jan 21 2013 |
22893 |
571.29 |
| Jan 14 2013 |
23011 |
571.29 |
| Jan 07 2013 |
22978 |
571.29 |
| Dec 31 2012 |
22983 |
571.29 |
| Dec 24 2012 |
22994 |
571.29 |
| Dec 17 2012 |
22991 |
571.29 |
| Dec 10 2012 |
22772 |
571.29 |
| Dec 03 2012 |
23000 |
571.29 |
| Nov 26 2012 |
22905 |
571.29 |
| Nov 19 2012 |
22957 |
571.29 |
| Nov 12 2012 |
10017 |
423.78 |
| Nov 05 2012 |
10039 |
424.09 |
| Oct 29 2012 |
10097 |
424.09 |
| Oct 22 2012 |
10098 |
424.09 |
| Oct 15 2012 |
10003 |
424.09 |
| Oct 02 2012 |
9840 |
424.09 |
| Sep 26 2012 |
15197 |
484.84 |
| Sep 20 2012 |
15055 |
484.84 |
| Sep 13 2012 |
14880 |
484.84 |
| Jan 19 2012 |
13825 |
481.23 |
| Dec 29 2011 |
13734 |
481.39 |
| Dec 13 2011 |
13587 |
481.5 |
| Dec 09 2011 |
13620 |
481.52 |
| Dec 01 2011 |
13646 |
482.03 |
| Nov 25 2011 |
13813 |
482.07 |
| Nov 17 2011 |
20618 |
571.91 |
| Nov 10 2011 |
18550 |
539.26 |
| Nov 04 2011 |
18523 |
538.54 |
| Oct 28 2011 |
18441 |
539.41 |
| Oct 21 2011 |
14994 |
494.1 |
| Oct 14 2011 |
15561 |
502.65 |
| Oct 07 2011 |
15255 |
502.67 |
| Sep 30 2011 |
15090 |
502.7 |
| Sep 27 2011 |
14719 |
502.71 |
| Sep 23 2011 |
14596 |
502.72 |
| Sep 16 2011 |
14195 |
502.74 |
| Sep 09 2011 |
13843 |
502.76 |
| Jan 13 2011 |
13690 |
503.07 |
| Dec 28 2010 |
13914 |
503.08 |
| Dec 14 2010 |
13782 |
503.09 |
| Dec 03 2010 |
14317 |
509.34 |
| Nov 26 2010 |
14318 |
509.33 |
| Nov 19 2010 |
14186 |
509.33 |
| Nov 12 2010 |
14986 |
523.93 |
| Nov 04 2010 |
15038 |
523.94 |
| Oct 28 2010 |
13936 |
514.07 |
| Oct 22 2010 |
16234 |
550.3 |
| Oct 14 2010 |
17191 |
569.55 |
