| Sep 28 2018 |
33530 |
702.21 |
| Sep 21 2018 |
33677 |
702.21 |
| Sep 14 2018 |
33192 |
702.21 |
| Sep 07 2018 |
32881 |
702.21 |
| Aug 31 2018 |
32543 |
702.21 |
| Aug 24 2018 |
32433 |
702.21 |
| Aug 17 2018 |
32428 |
702.21 |
| Aug 10 2018 |
32447 |
702.21 |
| Aug 03 2018 |
32480 |
702.21 |
| Jul 27 2018 |
32497 |
702.21 |
| Jul 20 2018 |
32531 |
702.21 |
| Jul 13 2018 |
32533 |
702.21 |
| Jul 06 2018 |
32503 |
702.21 |
| Jun 29 2018 |
32590 |
702.21 |
| Jun 22 2018 |
32590 |
702.21 |
| Jun 15 2018 |
32611 |
702.21 |
| Jun 08 2018 |
32652 |
702.21 |
| Jun 01 2018 |
32625 |
702.21 |
| May 25 2018 |
32664 |
702.21 |
| May 18 2018 |
32603 |
702.21 |
| May 11 2018 |
32633 |
702.21 |
| May 04 2018 |
32757 |
702.21 |
| Apr 27 2018 |
32742 |
702.21 |
| Apr 20 2018 |
32813 |
702.21 |
| Apr 13 2018 |
32803 |
702.21 |
| Apr 06 2018 |
32803 |
702.21 |
| Mar 30 2018 |
32801 |
702.21 |
| Mar 23 2018 |
32801 |
702.21 |
| Mar 16 2018 |
32784 |
702.21 |
| Mar 09 2018 |
32784 |
702.21 |
| Mar 02 2018 |
32792 |
702.21 |
| Feb 23 2018 |
32786 |
702.21 |
| Feb 16 2018 |
32804 |
702.21 |
| Feb 09 2018 |
32794 |
702.21 |
| Feb 02 2018 |
32823 |
702.21 |
| Jan 26 2018 |
32854 |
702.21 |
| Jan 19 2018 |
32732 |
702.21 |
| Jan 12 2018 |
32254 |
702.21 |
| Jan 05 2018 |
32412 |
702.21 |
| Dec 29 2017 |
32517 |
702.21 |
| Dec 22 2017 |
32502 |
702.21 |
| Dec 15 2017 |
32532 |
702.21 |
| Dec 08 2017 |
32998 |
702.21 |
| Dec 01 2017 |
33372 |
702.21 |
| Nov 24 2017 |
33397 |
702.21 |
| Nov 17 2017 |
33812 |
702.21 |
| Nov 10 2017 |
34801 |
702.21 |
| Nov 03 2017 |
35026 |
702.21 |
| Oct 27 2017 |
35342 |
702.21 |
| Oct 20 2017 |
35339 |
702.21 |
| Oct 13 2017 |
34973 |
702.21 |
| Oct 06 2017 |
34702 |
702.21 |
| Dec 02 2016 |
36220 |
776.02 |
| Nov 25 2016 |
36069 |
776.02 |
| Nov 18 2016 |
36832 |
776.02 |
| Nov 11 2016 |
36688 |
709.65 |
| Nov 04 2016 |
36950 |
709.65 |
| Oct 28 2016 |
36685 |
697.23 |
| Oct 21 2016 |
36835 |
697.23 |
| Oct 14 2016 |
36591 |
685.43 |
| Oct 07 2016 |
36361 |
685.43 |
| Sep 30 2016 |
36291 |
685.43 |
| Sep 23 2016 |
35701 |
685.43 |
| Sep 16 2016 |
35115 |
685.43 |
| Sep 09 2016 |
34435 |
685.43 |
| Sep 02 2016 |
34311 |
685.43 |
| Aug 26 2016 |
34360 |
685.43 |
| Aug 19 2016 |
33771 |
685.43 |
| Aug 12 2016 |
33762 |
685.43 |
| Aug 05 2016 |
33783 |
685.43 |
| Jul 29 2016 |
33785 |
685.43 |
| Jul 22 2016 |
33752 |
685.43 |
| Jun 28 2016 |
33754 |
685.43 |
| Jun 21 2016 |
33841 |
685.43 |
| Jun 14 2016 |
33841 |
685.43 |
| Jun 07 2016 |
33843 |
685.43 |
| May 31 2016 |
33850 |
685.43 |
| May 24 2016 |
33850 |
685.43 |
| May 17 2016 |
33821 |
685.43 |
| May 10 2016 |
33822 |
685.43 |
| May 03 2016 |
33828 |
685.43 |
| Apr 26 2016 |
33823 |
685.43 |
| Apr 19 2016 |
33767 |
685.43 |
| Apr 12 2016 |
33843 |
685.43 |
| Apr 05 2016 |
33843 |
685.43 |
| Mar 29 2016 |
33843 |
685.43 |
| Mar 22 2016 |
33820 |
685.43 |
| Mar 15 2016 |
33821 |
685.43 |
| Mar 08 2016 |
33845 |
685.43 |
| Mar 01 2016 |
33840 |
685.43 |
| Feb 23 2016 |
33835 |
685.43 |
| Feb 16 2016 |
33745 |
685.43 |
| Feb 09 2016 |
33745 |
685.43 |
| Feb 02 2016 |
33677 |
685.43 |
| Jan 26 2016 |
33725 |
685.43 |
| Jan 19 2016 |
33741 |
685.43 |
| Jan 12 2016 |
33329 |
685.43 |
| Jan 05 2016 |
33834 |
685.43 |
| Dec 29 2015 |
33882 |
685.43 |
| Dec 22 2015 |
33642 |
685.43 |
| Dec 15 2015 |
33505 |
685.43 |
| Dec 08 2015 |
33891 |
685.43 |
| Dec 01 2015 |
32696 |
655.23 |
| Nov 24 2015 |
32428 |
655.23 |
| Nov 17 2015 |
32380 |
661.2 |
| Nov 10 2015 |
32512 |
661.2 |
| Nov 03 2015 |
32047 |
650 |
| Oct 27 2015 |
32222 |
650 |
| Oct 13 2014 |
21644 |
537.86 |
| Oct 06 2014 |
18626 |
510.92 |
| Sep 29 2014 |
19835 |
520.46 |
| Sep 22 2014 |
19892 |
520.46 |
| Sep 15 2014 |
19711 |
520.46 |
| Sep 08 2014 |
19579 |
520.46 |
| Sep 01 2014 |
19651 |
520.46 |
| Aug 25 2014 |
19681 |
520.46 |
| Aug 18 2014 |
19687 |
520.46 |
| Aug 11 2014 |
19687 |
520.46 |
| Aug 04 2014 |
19687 |
520.46 |
| Jul 28 2014 |
19687 |
520.46 |
| Jul 21 2014 |
19706 |
520.46 |
| Jul 14 2014 |
19706 |
520.46 |
| Jul 07 2014 |
19706 |
520.46 |
| Jun 30 2014 |
19706 |
520.46 |
| Jun 23 2014 |
19706 |
520.46 |
| Jun 16 2014 |
19706 |
520.46 |
| Jun 09 2014 |
19706 |
520.46 |
| Jun 02 2014 |
19706 |
520.46 |
| May 26 2014 |
19706 |
520.46 |
| May 19 2014 |
19706 |
520.46 |
| May 12 2014 |
19708 |
520.46 |
| May 05 2014 |
19708 |
520.46 |
| Apr 28 2014 |
19709 |
520.46 |
| Apr 21 2014 |
19709 |
520.46 |
| Apr 14 2014 |
19723 |
520.46 |
| Apr 07 2014 |
19723 |
520.46 |
| Mar 31 2014 |
19724 |
520.46 |
| Mar 24 2014 |
19724 |
520.46 |
| Mar 17 2014 |
19724 |
520.46 |
| Mar 10 2014 |
19723 |
520.46 |
| Mar 03 2014 |
19723 |
520.46 |
| Feb 24 2014 |
19716 |
520.46 |
| Feb 17 2014 |
19731 |
520.46 |
| Feb 10 2014 |
19730 |
520.46 |
| Feb 03 2014 |
19721 |
520.46 |
| Jan 27 2014 |
19783 |
520.46 |
| Jan 20 2014 |
19727 |
520.46 |
| Jan 13 2014 |
19537 |
520.46 |
| Jan 06 2014 |
19485 |
520.46 |
| Dec 30 2013 |
19628 |
520.46 |
| Dec 23 2013 |
19406 |
520.46 |
| Dec 16 2013 |
19217 |
520.46 |
| Dec 09 2013 |
19261 |
520.46 |
| Dec 02 2013 |
19455 |
520.46 |
| Nov 25 2013 |
19773 |
520.46 |
| Nov 18 2013 |
19872 |
520.46 |
| Nov 11 2013 |
19881 |
520.46 |
| Nov 04 2013 |
19731 |
520.46 |
| Oct 28 2013 |
19574 |
520.46 |
| Oct 21 2013 |
18635 |
514.66 |
| Oct 14 2013 |
20130 |
530 |
| Nov 05 2012 |
22306 |
560.73 |
| Oct 29 2012 |
22726 |
563.8 |
| Oct 22 2012 |
22553 |
563.8 |
| Oct 15 2012 |
22692 |
568.25 |
| Oct 02 2012 |
21180 |
559.8 |
| Sep 26 2012 |
21132 |
559.63 |
| Sep 20 2012 |
20884 |
559.63 |
| Sep 13 2012 |
20600 |
559.63 |
| Jan 19 2012 |
20797 |
573.19 |
| Dec 29 2011 |
20684 |
573.21 |
| Dec 13 2011 |
20476 |
573.22 |
| Dec 09 2011 |
20507 |
573.22 |
| Dec 01 2011 |
20507 |
573.23 |
| Nov 25 2011 |
20771 |
573.23 |
| Nov 17 2011 |
20612 |
571.82 |
| Nov 10 2011 |
21417 |
578.18 |
| Nov 04 2011 |
21814 |
583.34 |
| Oct 28 2011 |
21692 |
583.34 |
| Oct 21 2011 |
21815 |
583.34 |
| Oct 14 2011 |
22242 |
591.95 |
| Oct 07 2011 |
23438 |
617.82 |
| Sep 30 2011 |
25615 |
665.62 |
| Sep 27 2011 |
24959 |
665.56 |
| Sep 23 2011 |
24361 |
651.41 |
| Sep 16 2011 |
23533 |
651.41 |
| Sep 09 2011 |
22829 |
651.42 |
| Jan 13 2011 |
22480 |
651.45 |
| Dec 28 2010 |
22674 |
651.45 |
| Dec 14 2010 |
22427 |
651.45 |
| Dec 03 2010 |
22682 |
651.45 |
| Nov 26 2010 |
22761 |
651.45 |
| Nov 19 2010 |
22690 |
651.45 |
| Nov 12 2010 |
22298 |
651.45 |
| Nov 04 2010 |
22613 |
651.45 |
| Oct 28 2010 |
22193 |
655.71 |
| Oct 22 2010 |
22011 |
655.79 |
| Oct 14 2010 |
21722 |
655.88 |
