| Dec 02 2013 |
4368 |
347.18 |
| Nov 25 2013 |
4450 |
347.18 |
| Nov 18 2013 |
4496 |
347.18 |
| Nov 11 2013 |
4476 |
347.18 |
| Nov 04 2013 |
4902 |
354.68 |
| Oct 28 2013 |
4685 |
350.16 |
| Oct 21 2013 |
4546 |
350.16 |
| Oct 14 2013 |
4507 |
350.16 |
| Oct 07 2013 |
4511 |
350.16 |
| Sep 30 2013 |
4509 |
350.16 |
| Sep 23 2013 |
4519 |
350.16 |
| Sep 16 2013 |
4540 |
350.16 |
| Sep 09 2013 |
4523 |
350.16 |
| Sep 02 2013 |
4558 |
350.16 |
| Aug 26 2013 |
4537 |
350.16 |
| Aug 19 2013 |
4548 |
350.16 |
| Aug 12 2013 |
4549 |
350.16 |
| Aug 05 2013 |
4550 |
350.16 |
| Jul 29 2013 |
4550 |
350.16 |
| Jul 22 2013 |
4564 |
350.16 |
| Jul 15 2013 |
4564 |
350.16 |
| Jul 08 2013 |
4563 |
350.16 |
| Jul 01 2013 |
4563 |
350.16 |
| Jun 24 2013 |
4563 |
350.16 |
| Jun 17 2013 |
4563 |
350.16 |
| Jun 10 2013 |
4563 |
350.16 |
| Jun 03 2013 |
4563 |
350.16 |
| May 27 2013 |
4563 |
350.16 |
| May 20 2013 |
4563 |
350.16 |
| May 13 2013 |
4563 |
350.16 |
| May 06 2013 |
4563 |
350.16 |
| Apr 29 2013 |
4563 |
350.16 |
| Apr 22 2013 |
4558 |
350.16 |
| Apr 15 2013 |
4565 |
350.16 |
| Apr 08 2013 |
4565 |
350.16 |
| Apr 01 2013 |
4565 |
350.16 |
| Mar 25 2013 |
4566 |
350.16 |
| Mar 18 2013 |
4566 |
350.16 |
| Mar 11 2013 |
4566 |
350.16 |
| Mar 04 2013 |
4566 |
350.16 |
| Feb 25 2013 |
4566 |
350.16 |
| Feb 18 2013 |
4577 |
350.16 |
| Feb 11 2013 |
4585 |
350.16 |
| Feb 04 2013 |
4567 |
350.16 |
| Jan 28 2013 |
4595 |
350.16 |
| Jan 21 2013 |
4607 |
350.16 |
| Jan 14 2013 |
4659 |
350.16 |
| Jan 07 2013 |
4628 |
350.16 |
| Dec 31 2012 |
4647 |
350.16 |
| Dec 24 2012 |
4639 |
350.16 |
| Dec 17 2012 |
5528 |
364.69 |
| Dec 10 2012 |
5492 |
364.69 |
| Dec 03 2012 |
5549 |
364.69 |
| Nov 26 2012 |
5457 |
364.69 |
| Nov 19 2012 |
6914 |
385.33 |
| Nov 12 2012 |
8690 |
408.49 |
| Nov 05 2012 |
8654 |
408.49 |
| Oct 29 2012 |
8727 |
408.49 |
| Oct 22 2012 |
8732 |
408.49 |
| Sep 30 2011 |
18651 |
549.15 |
| Sep 27 2011 |
18189 |
549.15 |
| Sep 23 2011 |
18093 |
549.15 |
| Sep 16 2011 |
17490 |
549.15 |
| Sep 09 2011 |
17008 |
549.15 |
| Jan 13 2011 |
16752 |
549.15 |
| Dec 28 2010 |
16965 |
549.15 |
| Dec 14 2010 |
16788 |
549.15 |
| Dec 03 2010 |
16961 |
549.15 |
| Nov 26 2010 |
16979 |
549.15 |
| Nov 19 2010 |
16912 |
549.15 |
| Nov 12 2010 |
16623 |
549.15 |
| Nov 04 2010 |
16780 |
549.15 |
| Oct 28 2010 |
16317 |
549.15 |
| Oct 22 2010 |
16163 |
549.15 |
| Oct 14 2010 |
15944 |
549.15 |
