| Nov 01 2019 |
30533 |
669.1 |
| Oct 25 2019 |
30761 |
669.1 |
| Oct 18 2019 |
30308 |
669.1 |
| Oct 11 2019 |
30773 |
669.1 |
| Oct 04 2019 |
30853 |
669.1 |
| Sep 27 2019 |
28739 |
626.36 |
| Sep 20 2019 |
28417 |
626.36 |
| Sep 13 2019 |
28233 |
626.36 |
| Sep 06 2019 |
27683 |
626.36 |
| Aug 30 2019 |
27798 |
626.36 |
| Aug 23 2019 |
27816 |
626.36 |
| Aug 16 2019 |
27532 |
626.36 |
| Aug 09 2019 |
27532 |
626.36 |
| Aug 02 2019 |
27548 |
626.36 |
| Jul 26 2019 |
27566 |
626.36 |
| Jul 19 2019 |
27580 |
626.36 |
| Jul 12 2019 |
27629 |
626.36 |
| Jul 05 2019 |
27646 |
626.36 |
| Jun 28 2019 |
27707 |
626.36 |
| Jun 21 2019 |
27738 |
626.36 |
| Jun 14 2019 |
27727 |
626.36 |
| Jun 07 2019 |
27700 |
626.36 |
| May 31 2019 |
27736 |
626.36 |
| May 24 2019 |
27739 |
626.36 |
| May 17 2019 |
27786 |
626.36 |
| May 10 2019 |
27776 |
626.36 |
| May 03 2019 |
27807 |
626.36 |
| Apr 26 2019 |
27803 |
626.36 |
| Apr 19 2019 |
27808 |
626.36 |
| Apr 12 2019 |
27819 |
626.36 |
| Apr 05 2019 |
27819 |
626.36 |
| Mar 29 2019 |
27820 |
626.36 |
| Mar 22 2019 |
27801 |
626.36 |
| Mar 15 2019 |
27814 |
626.36 |
| Mar 08 2019 |
27712 |
626.36 |
| Mar 01 2019 |
27721 |
626.36 |
| Feb 22 2019 |
27711 |
626.36 |
| Feb 15 2019 |
27721 |
626.36 |
| Feb 08 2019 |
27682 |
626.36 |
| Feb 01 2019 |
27709 |
626.36 |
| Jan 25 2019 |
27723 |
626.36 |
| Jan 18 2019 |
27195 |
626.36 |
| Jan 11 2019 |
27935 |
626.36 |
| Jan 04 2019 |
28107 |
626.36 |
| Dec 28 2018 |
28017 |
626.36 |
| Dec 21 2018 |
27806 |
626.36 |
| Dec 14 2018 |
28007 |
626.36 |
| Dec 07 2018 |
28369 |
626.36 |
| Nov 30 2018 |
28790 |
626.36 |
| Nov 23 2018 |
29114 |
626.36 |
| Nov 16 2018 |
28673 |
609.47 |
| Nov 09 2018 |
27995 |
597.46 |
| Nov 02 2018 |
29855 |
620.18 |
| Oct 26 2018 |
29765 |
620.18 |
| Oct 19 2018 |
29970 |
620.18 |
| Oct 12 2018 |
29742 |
620.18 |
| Oct 05 2018 |
29472 |
620.18 |
| Sep 28 2018 |
30411 |
632.37 |
| Sep 21 2018 |
30532 |
632.37 |
| Sep 14 2018 |
30136 |
632.37 |
| Sep 07 2018 |
29884 |
632.37 |
| Aug 31 2018 |
29583 |
632.37 |
| Aug 24 2018 |
29485 |
632.37 |
| Aug 17 2018 |
29476 |
632.37 |
| Aug 10 2018 |
29494 |
632.37 |
| Aug 03 2018 |
29529 |
632.37 |
| Jul 27 2018 |
29547 |
632.37 |
| Jul 20 2018 |
29576 |
632.37 |
| Jul 13 2018 |
29579 |
632.37 |
| Jul 06 2018 |
29555 |
632.37 |
| Jun 29 2018 |
29640 |
632.37 |
| Jun 22 2018 |
29640 |
632.37 |
| Jun 15 2018 |
29662 |
632.37 |
| Jun 08 2018 |
29701 |
632.37 |
| Jun 01 2018 |
29676 |
632.37 |
| May 25 2018 |
29713 |
632.37 |
| May 18 2018 |
29653 |
632.37 |
| May 11 2018 |
29683 |
632.37 |
| May 04 2018 |
29809 |
632.37 |
| Apr 27 2018 |
29794 |
632.37 |
| Apr 20 2018 |
29863 |
632.37 |
| Apr 13 2018 |
29851 |
632.37 |
| Apr 06 2018 |
29851 |
632.37 |
| Mar 30 2018 |
29850 |
632.37 |
| Mar 23 2018 |
29850 |
632.37 |
| Mar 16 2018 |
29830 |
632.37 |
| Mar 09 2018 |
29830 |
632.37 |
| Mar 02 2018 |
29838 |
632.37 |
| Feb 23 2018 |
29831 |
632.37 |
| Feb 16 2018 |
29848 |
632.37 |
| Feb 09 2018 |
29838 |
632.37 |
| Feb 02 2018 |
29864 |
632.37 |
| Jan 26 2018 |
29895 |
632.37 |
| Jan 19 2018 |
29779 |
632.37 |
| Jan 12 2018 |
29301 |
632.37 |
| Jan 05 2018 |
29474 |
632.37 |
| Dec 29 2017 |
29571 |
632.37 |
| Dec 22 2017 |
29560 |
632.37 |
| Dec 15 2017 |
29860 |
636.15 |
| Dec 08 2017 |
30342 |
636.49 |
| Dec 01 2017 |
30660 |
636.49 |
| Nov 24 2017 |
30682 |
636.49 |
| Nov 17 2017 |
31984 |
652.72 |
| Nov 10 2017 |
33133 |
657.87 |
| Nov 03 2017 |
33360 |
657.89 |
| Oct 27 2017 |
33297 |
651.22 |
| Oct 20 2017 |
33261 |
651.22 |
| Oct 13 2017 |
32907 |
651.22 |
| Oct 06 2017 |
32080 |
643.12 |
| Sep 29 2017 |
32073 |
643.12 |
| Sep 22 2017 |
31932 |
643.12 |
| Sep 15 2017 |
31902 |
643.12 |
| Sep 08 2017 |
31449 |
643.12 |
| Sep 01 2017 |
31484 |
643.12 |
| Aug 25 2017 |
31464 |
643.12 |
| Aug 18 2017 |
31490 |
643.12 |
| Aug 11 2017 |
31325 |
643.12 |
| Aug 04 2017 |
31352 |
643.12 |
| Jul 28 2017 |
31349 |
643.12 |
| Jul 21 2017 |
31386 |
643.12 |
| Jul 14 2017 |
31378 |
643.12 |
| Jul 07 2017 |
31371 |
643.12 |
| Jun 30 2017 |
31381 |
643.12 |
| Jun 23 2017 |
31380 |
643.12 |
| Jun 16 2017 |
31391 |
643.12 |
| Jun 09 2017 |
31359 |
643.12 |
| Jun 02 2017 |
31363 |
643.12 |
| May 26 2017 |
31124 |
643.12 |
| May 19 2017 |
31169 |
643.12 |
| May 12 2017 |
31106 |
643.12 |
| May 05 2017 |
30983 |
643.12 |
| Apr 28 2017 |
30936 |
643.12 |
| Apr 21 2017 |
30903 |
643.12 |
| Apr 14 2017 |
30958 |
643.12 |
| Apr 07 2017 |
30959 |
643.12 |
| Mar 31 2017 |
30958 |
643.12 |
| Mar 24 2017 |
30960 |
643.12 |
| Mar 17 2017 |
30955 |
643.12 |
| Mar 10 2017 |
30976 |
643.12 |
| Mar 03 2017 |
30976 |
643.12 |
| Feb 24 2017 |
30980 |
643.12 |
| Feb 17 2017 |
31000 |
643.12 |
| Feb 10 2017 |
31027 |
643.12 |
| Feb 03 2017 |
31025 |
643.12 |
| Jan 27 2017 |
30981 |
643.12 |
| Jan 20 2017 |
30997 |
643.12 |
| Jan 13 2017 |
31040 |
643.12 |
| Jan 06 2017 |
31402 |
643.12 |
| Dec 30 2016 |
30941 |
634.59 |
| Dec 23 2016 |
31044 |
636.1 |
| Dec 16 2016 |
30795 |
631.57 |
| Dec 09 2016 |
31248 |
635.01 |
| Dec 02 2016 |
31983 |
635.01 |
| Nov 25 2016 |
31855 |
635.01 |
| Nov 18 2016 |
33113 |
644.02 |
| Nov 11 2016 |
33288 |
637.29 |
| Nov 04 2016 |
33505 |
637.29 |
| Oct 28 2016 |
33739 |
640.16 |
| Oct 21 2016 |
33882 |
640.16 |
| Oct 14 2016 |
34662 |
649.01 |
| Oct 07 2016 |
32260 |
619.53 |
| Sep 30 2016 |
32230 |
619.53 |
| Sep 23 2016 |
31675 |
619.53 |
| Sep 16 2016 |
31150 |
619.53 |
| Sep 09 2016 |
30623 |
619.53 |
| Sep 02 2016 |
30541 |
619.53 |
| Aug 26 2016 |
30584 |
619.53 |
| Aug 19 2016 |
30024 |
619.53 |
| Aug 12 2016 |
30015 |
619.53 |
| Aug 05 2016 |
30036 |
619.53 |
| Jul 29 2016 |
30038 |
619.53 |
| Jul 22 2016 |
30005 |
619.53 |
| Jun 28 2016 |
30007 |
619.53 |
| Jun 21 2016 |
30092 |
619.53 |
| Jun 14 2016 |
30092 |
619.53 |
| Jun 07 2016 |
30094 |
619.53 |
| May 31 2016 |
30101 |
619.53 |
| May 24 2016 |
30101 |
619.53 |
| May 17 2016 |
30074 |
619.53 |
| May 10 2016 |
30075 |
619.53 |
| May 03 2016 |
30081 |
619.53 |
| Apr 26 2016 |
30076 |
619.53 |
| Apr 19 2016 |
30031 |
619.53 |
| Apr 12 2016 |
30099 |
619.53 |
| Apr 05 2016 |
30099 |
619.53 |
| Mar 29 2016 |
30099 |
619.53 |
| Mar 22 2016 |
30078 |
619.53 |
| Mar 15 2016 |
30079 |
619.53 |
| Mar 08 2016 |
30103 |
619.53 |
| Mar 01 2016 |
30098 |
619.53 |
| Feb 23 2016 |
30095 |
619.53 |
| Feb 16 2016 |
30006 |
619.53 |
| Feb 09 2016 |
30006 |
619.53 |
| Feb 02 2016 |
29942 |
619.53 |
| Jan 26 2016 |
29986 |
619.53 |
| Jan 19 2016 |
30000 |
619.53 |
| Jan 12 2016 |
29569 |
619.53 |
| Jan 05 2016 |
30926 |
630.93 |
| Dec 29 2015 |
30973 |
630.93 |
| Dec 22 2015 |
31445 |
640.9 |
| Dec 15 2015 |
31305 |
640.9 |
| Dec 08 2015 |
30938 |
630.56 |
| Dec 01 2015 |
29185 |
606.38 |
| Nov 24 2015 |
28910 |
606.38 |
| Nov 17 2015 |
28589 |
606.38 |
| Nov 10 2015 |
28671 |
606.38 |
| Nov 03 2015 |
28785 |
606.38 |
| Oct 27 2015 |
28918 |
606.38 |
| Oct 20 2015 |
28925 |
606.38 |
| Oct 13 2015 |
28614 |
610.58 |
| Oct 06 2015 |
28968 |
615.36 |
| Sep 29 2015 |
28889 |
615.36 |
| Sep 22 2015 |
19773 |
615.36 |
| Sep 15 2015 |
21504 |
615.36 |
| Sep 14 2015 |
27749 |
615.36 |
| Sep 07 2015 |
27645 |
615.36 |
| Aug 31 2015 |
27753 |
615.36 |
| Aug 24 2015 |
27653 |
615.36 |
| Aug 17 2015 |
27707 |
615.36 |
| Aug 10 2015 |
27724 |
615.36 |
| Aug 03 2015 |
27724 |
615.36 |
| Jul 27 2015 |
27724 |
615.36 |
| Jul 20 2015 |
27723 |
615.36 |
| Jul 13 2015 |
27723 |
615.36 |
| Jul 06 2015 |
27723 |
615.36 |
| Jun 29 2015 |
27723 |
615.36 |
| Jun 22 2015 |
27723 |
615.36 |
| Jun 15 2015 |
27723 |
615.36 |
| Jun 08 2015 |
27930 |
615.36 |
| Jun 01 2015 |
27930 |
615.36 |
| May 25 2015 |
27930 |
615.36 |
| May 18 2015 |
27930 |
615.36 |
| May 11 2015 |
27930 |
615.36 |
| May 04 2015 |
27930 |
615.36 |
| Apr 27 2015 |
27899 |
615.36 |
| Apr 20 2015 |
27882 |
615.36 |
| Apr 13 2015 |
27880 |
615.36 |
| Apr 06 2015 |
27921 |
615.36 |
| Mar 30 2015 |
27921 |
615.36 |
| Mar 23 2015 |
27943 |
615.36 |
| Mar 16 2015 |
27912 |
615.36 |
| Mar 09 2015 |
27911 |
615.36 |
| Mar 02 2015 |
27892 |
615.36 |
| Feb 23 2015 |
27699 |
615.36 |
| Feb 16 2015 |
27667 |
615.36 |
| Feb 09 2015 |
27677 |
615.36 |
| Feb 02 2015 |
27687 |
615.36 |
| Jan 26 2015 |
27667 |
615.36 |
| Jan 19 2015 |
27639 |
615.36 |
| Jan 12 2015 |
27499 |
615.36 |
| Jan 05 2015 |
27828 |
615.36 |
| Dec 29 2014 |
27823 |
615.36 |
| Dec 22 2014 |
27886 |
615.36 |
| Dec 15 2014 |
29199 |
639.19 |
| Dec 08 2014 |
29511 |
639.19 |
| Dec 01 2014 |
29835 |
641.59 |
| Nov 24 2014 |
29854 |
641.59 |
| Nov 17 2014 |
30282 |
643.74 |
| Nov 10 2014 |
30810 |
648.9 |
| Nov 03 2014 |
30779 |
648.9 |
| Oct 27 2014 |
31137 |
656.52 |
| Oct 20 2014 |
31285 |
656.52 |
| Sep 29 2014 |
29590 |
635.34 |
| Sep 22 2014 |
29716 |
635.34 |
| Sep 15 2014 |
29388 |
635.34 |
| Sep 08 2014 |
29051 |
635.34 |
| Sep 01 2014 |
29155 |
635.34 |
| Aug 25 2014 |
29211 |
635.34 |
| Aug 18 2014 |
29228 |
635.34 |
| Aug 11 2014 |
29227 |
635.34 |
| Aug 04 2014 |
29227 |
635.34 |
| Jul 28 2014 |
29227 |
635.34 |
| Jul 21 2014 |
29245 |
635.34 |
| Jul 14 2014 |
29246 |
635.34 |
| Jul 07 2014 |
29246 |
635.34 |
| Jun 30 2014 |
29246 |
635.34 |
| Jun 23 2014 |
29246 |
635.34 |
| Jun 16 2014 |
29246 |
635.34 |
| Jun 09 2014 |
29246 |
635.34 |
| Jun 02 2014 |
29246 |
635.34 |
| May 26 2014 |
29246 |
635.34 |
| May 19 2014 |
29246 |
635.34 |
| May 12 2014 |
29247 |
635.34 |
| May 05 2014 |
29247 |
635.34 |
| Apr 28 2014 |
29248 |
635.34 |
| Apr 21 2014 |
29248 |
635.34 |
| Apr 14 2014 |
29259 |
635.34 |
| Apr 07 2014 |
29259 |
635.34 |
| Mar 31 2014 |
29260 |
635.34 |
| Mar 24 2014 |
29260 |
635.34 |
| Mar 17 2014 |
29260 |
635.34 |
| Mar 10 2014 |
29259 |
635.34 |
| Mar 03 2014 |
29259 |
635.34 |
| Feb 24 2014 |
29253 |
635.34 |
| Feb 17 2014 |
29275 |
635.34 |
| Feb 10 2014 |
29273 |
635.34 |
| Feb 03 2014 |
29270 |
635.34 |
| Jan 27 2014 |
29329 |
635.34 |
| Jan 20 2014 |
29264 |
635.34 |
| Jan 13 2014 |
29089 |
635.34 |
| Jan 06 2014 |
29021 |
635.34 |
| Dec 30 2013 |
29202 |
635.34 |
| Dec 23 2013 |
28994 |
635.34 |
| Dec 16 2013 |
28749 |
635.34 |
| Dec 09 2013 |
28806 |
635.34 |
| Dec 02 2013 |
29111 |
635.34 |
| Nov 25 2013 |
29570 |
635.34 |
| Nov 18 2013 |
29573 |
635.34 |
| Nov 11 2013 |
29660 |
635.34 |
| Nov 04 2013 |
27337 |
605.17 |
| Oct 28 2013 |
27047 |
605.17 |
| Oct 21 2013 |
23956 |
575.01 |
| Oct 14 2013 |
25771 |
598 |
| Oct 07 2013 |
25392 |
598 |
| Sep 30 2013 |
25247 |
598 |
| Sep 23 2013 |
25176 |
598 |
| Sep 16 2013 |
24860 |
598 |
| Sep 09 2013 |
24721 |
598 |
| Sep 02 2013 |
24916 |
598 |
| Aug 26 2013 |
24860 |
598 |
| Aug 19 2013 |
24884 |
598 |
| Aug 12 2013 |
24884 |
598 |
| Aug 05 2013 |
24886 |
598 |
| Jul 29 2013 |
24887 |
598 |
| Jul 22 2013 |
24932 |
598 |
| Jul 15 2013 |
24932 |
598 |
| Jul 08 2013 |
24932 |
598 |
| Jul 01 2013 |
24932 |
598 |
| Jun 24 2013 |
24933 |
598 |
| Jun 17 2013 |
24933 |
598 |
| Jun 10 2013 |
24933 |
598 |
| Jun 03 2013 |
24933 |
598 |
| May 27 2013 |
24933 |
598 |
| May 20 2013 |
24933 |
598 |
| May 13 2013 |
24933 |
598 |
| May 06 2013 |
24933 |
598 |
| Apr 29 2013 |
24933 |
598 |
| Apr 22 2013 |
24894 |
598 |
| Apr 15 2013 |
24901 |
598 |
| Apr 08 2013 |
24901 |
598 |
| Apr 01 2013 |
24901 |
598 |
| Mar 25 2013 |
24885 |
598 |
| Mar 18 2013 |
24885 |
598 |
| Mar 11 2013 |
24885 |
598 |
| Mar 04 2013 |
24885 |
598 |
| Feb 25 2013 |
24885 |
598 |
| Feb 18 2013 |
24887 |
598 |
| Feb 11 2013 |
24896 |
598 |
| Feb 04 2013 |
24861 |
598 |
| Jan 28 2013 |
24911 |
598 |
| Jan 21 2013 |
24927 |
598 |
| Jan 14 2013 |
25048 |
598 |
| Jan 07 2013 |
25009 |
598 |
| Dec 31 2012 |
24999 |
598 |
| Dec 24 2012 |
25007 |
598 |
| Dec 17 2012 |
25013 |
598 |
| Dec 10 2012 |
24770 |
598 |
| Dec 03 2012 |
25036 |
598 |
| Nov 26 2012 |
24917 |
598 |
| Nov 19 2012 |
24954 |
598 |
| Nov 12 2012 |
26796 |
621 |
| Nov 05 2012 |
26803 |
621 |
| Oct 29 2012 |
27004 |
621 |
| Nov 10 2011 |
27465 |
691.99 |
| Nov 04 2011 |
27352 |
685.46 |
| Oct 28 2011 |
27242 |
685.46 |
| Oct 21 2011 |
27354 |
685.45 |
| Oct 14 2011 |
27123 |
685.45 |
| Oct 07 2011 |
25880 |
664.53 |
| Sep 30 2011 |
25426 |
660.82 |
| Sep 27 2011 |
24790 |
660.79 |
| Sep 23 2011 |
24736 |
660.75 |
| Sep 16 2011 |
23925 |
660.68 |
| Sep 09 2011 |
23208 |
660.62 |
| Jan 13 2011 |
22802 |
659.6 |
| Dec 28 2010 |
22989 |
659.57 |
| Dec 14 2010 |
22732 |
659.54 |
| Dec 03 2010 |
22534 |
648.08 |
| Nov 26 2010 |
22596 |
648.08 |
| Nov 19 2010 |
22526 |
648.07 |
| Nov 12 2010 |
22130 |
648.06 |
| Nov 04 2010 |
21696 |
631.79 |
| Oct 28 2010 |
21143 |
631.79 |
| Oct 22 2010 |
20971 |
631.8 |
| Oct 14 2010 |
20688 |
631.8 |
