| Nov 10 2014 |
11297 |
437.18 |
| Nov 03 2014 |
9499 |
419.45 |
| Oct 27 2014 |
9540 |
419.45 |
| Oct 20 2014 |
9691 |
419.45 |
| Oct 13 2014 |
9606 |
419.45 |
| Oct 06 2014 |
10743 |
432.45 |
| Sep 29 2014 |
11128 |
435.29 |
| Sep 22 2014 |
11160 |
435.29 |
| Sep 15 2014 |
11111 |
435.29 |
| Sep 08 2014 |
11086 |
435.29 |
| Sep 01 2014 |
11150 |
435.29 |
| Aug 25 2014 |
11162 |
435.29 |
| Aug 18 2014 |
11163 |
435.29 |
| Aug 11 2014 |
11163 |
435.29 |
| Aug 04 2014 |
11163 |
435.29 |
| Jul 28 2014 |
11163 |
435.29 |
| Jul 21 2014 |
11182 |
435.29 |
| Jul 14 2014 |
11182 |
435.29 |
| Jul 07 2014 |
11182 |
435.29 |
| Jun 30 2014 |
11182 |
435.29 |
| Jun 23 2014 |
11182 |
435.29 |
| Jun 16 2014 |
11182 |
435.29 |
| Jun 09 2014 |
11182 |
435.29 |
| Jun 02 2014 |
11182 |
435.29 |
| May 26 2014 |
11182 |
435.29 |
| May 19 2014 |
11182 |
435.29 |
| May 12 2014 |
11184 |
435.29 |
| May 05 2014 |
11184 |
435.29 |
| Apr 28 2014 |
11185 |
435.29 |
| Apr 21 2014 |
11185 |
435.29 |
| Apr 14 2014 |
11203 |
435.29 |
| Apr 07 2014 |
11203 |
435.29 |
| Mar 31 2014 |
11204 |
435.29 |
| Mar 24 2014 |
11204 |
435.29 |
| Mar 17 2014 |
11204 |
435.29 |
| Mar 10 2014 |
11204 |
435.29 |
| Mar 03 2014 |
11204 |
435.29 |
| Feb 24 2014 |
11198 |
435.29 |
| Feb 17 2014 |
11210 |
435.29 |
| Feb 10 2014 |
11209 |
435.29 |
| Feb 03 2014 |
11194 |
435.29 |
| Jan 27 2014 |
11259 |
435.29 |
| Jan 20 2014 |
11213 |
435.29 |
| Jan 13 2014 |
11048 |
435.29 |
| Jan 06 2014 |
11001 |
435.29 |
| Dec 30 2013 |
11096 |
435.29 |
| Dec 23 2013 |
10890 |
435.29 |
| Dec 16 2013 |
10762 |
435.29 |
| Dec 09 2013 |
9808 |
424.31 |
| Dec 02 2013 |
9976 |
424.31 |
| Nov 25 2013 |
10334 |
426.2 |
| Nov 18 2013 |
12463 |
447.2 |
| Nov 11 2013 |
11534 |
438.43 |
| Nov 04 2013 |
11412 |
438.43 |
| Oct 28 2013 |
10536 |
429.8 |
| Oct 21 2013 |
10445 |
430.88 |
| Oct 14 2013 |
10206 |
428.75 |
| Oct 07 2013 |
10155 |
428.75 |
| Sep 30 2013 |
10149 |
428.75 |
| Sep 23 2013 |
10139 |
428.75 |
| Sep 16 2013 |
10174 |
428.75 |
| Sep 09 2013 |
10176 |
428.75 |
| Sep 02 2013 |
10261 |
428.75 |
| Aug 26 2013 |
10224 |
428.75 |
| Aug 19 2013 |
10242 |
428.75 |
| Aug 12 2013 |
10242 |
428.75 |
| Aug 05 2013 |
10243 |
428.75 |
| Jul 29 2013 |
10244 |
428.75 |
| Jul 22 2013 |
10277 |
428.75 |
| Jul 15 2013 |
10277 |
428.75 |
| Jul 08 2013 |
10277 |
428.75 |
| Jul 01 2013 |
10277 |
428.75 |
| Jun 24 2013 |
10278 |
428.75 |
| Jun 17 2013 |
10278 |
428.75 |
| Jun 10 2013 |
10278 |
428.75 |
| Jun 03 2013 |
10278 |
428.75 |
| May 27 2013 |
10278 |
428.75 |
| May 20 2013 |
10278 |
428.75 |
| May 13 2013 |
10278 |
428.75 |
| May 06 2013 |
10278 |
428.75 |
| Apr 29 2013 |
10278 |
428.75 |
| Apr 22 2013 |
10256 |
428.75 |
| Apr 15 2013 |
10265 |
428.75 |
| Apr 08 2013 |
10265 |
428.75 |
| Apr 01 2013 |
10265 |
428.75 |
| Mar 25 2013 |
10259 |
428.75 |
| Mar 18 2013 |
10259 |
428.75 |
| Mar 11 2013 |
10259 |
428.75 |
| Mar 04 2013 |
10259 |
428.75 |
| Feb 25 2013 |
10259 |
428.75 |
| Feb 18 2013 |
10265 |
428.75 |
| Feb 11 2013 |
10274 |
428.75 |
| Feb 04 2013 |
10239 |
428.75 |
| Jan 28 2013 |
10290 |
428.75 |
| Jan 21 2013 |
10305 |
428.75 |
| Jan 14 2013 |
10380 |
428.75 |
| Jan 07 2013 |
10336 |
428.75 |
| Dec 31 2012 |
11114 |
437.11 |
| Dec 24 2012 |
11118 |
437.11 |
| Dec 17 2012 |
11125 |
437.11 |
| Dec 10 2012 |
10990 |
437.11 |
| Dec 03 2012 |
11927 |
445.35 |
| Nov 26 2012 |
11823 |
445.35 |
| Nov 19 2012 |
12730 |
454.38 |
| Nov 12 2012 |
12143 |
447.18 |
| Nov 05 2012 |
12157 |
447.18 |
| Oct 29 2012 |
12266 |
447.18 |
| Oct 22 2012 |
12866 |
453 |
| Dec 01 2011 |
13875 |
484.91 |
| Nov 25 2011 |
16936 |
521.16 |
| Nov 17 2011 |
16889 |
521.19 |
| Nov 10 2011 |
17177 |
521.21 |
| Nov 04 2011 |
17552 |
525.4 |
| Oct 28 2011 |
17853 |
530.55 |
| Oct 21 2011 |
17965 |
530.58 |
| Oct 14 2011 |
17978 |
532.9 |
| Oct 07 2011 |
17725 |
534.53 |
| Sep 30 2011 |
18029 |
540.01 |
| Sep 27 2011 |
17586 |
540 |
| Sep 23 2011 |
17371 |
539.99 |
| Sep 16 2011 |
16793 |
539.96 |
| Sep 09 2011 |
16333 |
539.94 |
| Jan 13 2011 |
16059 |
539.58 |
| Dec 28 2010 |
16274 |
539.57 |
| Dec 14 2010 |
16114 |
539.56 |
| Dec 03 2010 |
16709 |
545.57 |
| Nov 26 2010 |
16460 |
540.88 |
| Nov 19 2010 |
16408 |
540.88 |
| Nov 12 2010 |
16113 |
540.88 |
| Nov 04 2010 |
17030 |
552.81 |
| Oct 28 2010 |
17882 |
574.91 |
| Oct 22 2010 |
17756 |
574.91 |
| Oct 14 2010 |
17493 |
574.92 |
