| Nov 10 2017 |
5682 |
347.64 |
| Nov 03 2017 |
5860 |
351.31 |
| Oct 27 2017 |
5780 |
351.31 |
| Oct 20 2017 |
5798 |
351.31 |
| Oct 13 2017 |
5700 |
351.31 |
| Oct 06 2017 |
5611 |
351.31 |
| Sep 29 2017 |
5625 |
351.38 |
| Sep 22 2017 |
5585 |
351.38 |
| Sep 15 2017 |
5244 |
344.9 |
| Sep 08 2017 |
5214 |
344.9 |
| Sep 01 2017 |
5243 |
344.9 |
| Aug 25 2017 |
5260 |
344.9 |
| Aug 18 2017 |
5263 |
344.9 |
| Aug 11 2017 |
5245 |
344.9 |
| Aug 04 2017 |
5255 |
344.9 |
| Jul 28 2017 |
5252 |
344.9 |
| Jul 21 2017 |
5262 |
344.9 |
| Jul 14 2017 |
5264 |
344.9 |
| Jul 07 2017 |
5263 |
344.9 |
| Jun 30 2017 |
5269 |
344.9 |
| Jun 23 2017 |
5268 |
344.9 |
| Jun 16 2017 |
5270 |
344.9 |
| Jun 09 2017 |
5259 |
344.9 |
| Jun 02 2017 |
5253 |
344.9 |
| May 26 2017 |
5171 |
344.9 |
| May 19 2017 |
5189 |
344.9 |
| May 12 2017 |
5166 |
344.9 |
| May 05 2017 |
5162 |
344.9 |
| Apr 28 2017 |
5156 |
344.9 |
| Apr 21 2017 |
5141 |
344.9 |
| Apr 14 2017 |
5149 |
344.9 |
| Apr 07 2017 |
5149 |
344.9 |
| Mar 31 2017 |
5149 |
344.9 |
| Mar 24 2017 |
5149 |
344.9 |
| Mar 17 2017 |
5142 |
344.9 |
| Mar 10 2017 |
5150 |
344.9 |
| Mar 03 2017 |
5150 |
344.9 |
| Feb 24 2017 |
5156 |
344.9 |
| Feb 17 2017 |
5164 |
344.9 |
| Feb 10 2017 |
5174 |
344.9 |
| Feb 03 2017 |
5170 |
344.9 |
| Jan 27 2017 |
5178 |
344.9 |
| Jan 20 2017 |
5195 |
344.9 |
| Jan 13 2017 |
5198 |
344.9 |
| Jan 06 2017 |
5294 |
344.9 |
| Dec 30 2016 |
5337 |
344.9 |
| Dec 23 2016 |
5348 |
344.9 |
| Dec 16 2016 |
5336 |
344.9 |
| Dec 09 2016 |
5243 |
342.98 |
| Dec 02 2016 |
5285 |
342.98 |
| Nov 25 2016 |
5738 |
351.04 |
| Nov 18 2016 |
5731 |
351.04 |
| Nov 11 2016 |
5655 |
348.94 |
| Nov 04 2016 |
5647 |
348.94 |
| Oct 28 2016 |
5604 |
348.94 |
| Oct 21 2016 |
5658 |
348.94 |
| Oct 14 2016 |
5959 |
355.58 |
| Oct 07 2016 |
5971 |
355.58 |
| Sep 30 2016 |
5918 |
355.58 |
| Sep 23 2016 |
5812 |
355.58 |
| Sep 16 2016 |
6491 |
367.5 |
| Sep 09 2016 |
6487 |
367.5 |
| Sep 02 2016 |
6468 |
367.5 |
| Aug 26 2016 |
6476 |
367.5 |
| Aug 19 2016 |
6314 |
367.5 |
| Aug 12 2016 |
6305 |
367.5 |
| Aug 05 2016 |
6318 |
367.5 |
| Jul 29 2016 |
6319 |
367.5 |
| Jul 22 2016 |
6306 |
367.5 |
| Jun 28 2016 |
6307 |
367.5 |
| Jun 21 2016 |
6324 |
367.5 |
| Jun 14 2016 |
6324 |
367.5 |
| Jun 07 2016 |
6324 |
367.5 |
| May 31 2016 |
6324 |
367.5 |
| May 24 2016 |
6324 |
367.5 |
| May 17 2016 |
6317 |
367.5 |
| May 10 2016 |
6317 |
367.5 |
| May 03 2016 |
6317 |
367.5 |
| Apr 26 2016 |
6317 |
367.5 |
| Apr 19 2016 |
6314 |
367.5 |
| Apr 12 2016 |
6330 |
367.5 |
| Apr 05 2016 |
6330 |
367.5 |
| Mar 29 2016 |
6330 |
367.5 |
| Mar 22 2016 |
6329 |
367.5 |
| Mar 15 2016 |
6326 |
367.5 |
| Mar 08 2016 |
6332 |
367.5 |
| Mar 01 2016 |
6328 |
367.5 |
| Feb 23 2016 |
6324 |
367.5 |
| Feb 16 2016 |
6295 |
367.5 |
| Feb 09 2016 |
6295 |
367.5 |
| Feb 02 2016 |
6259 |
367.5 |
| Jan 26 2016 |
6274 |
367.5 |
| Jan 19 2016 |
6282 |
367.5 |
| Jan 12 2016 |
5972 |
367.5 |
| Jan 05 2016 |
6200 |
367.5 |
| Dec 29 2015 |
6203 |
367.5 |
| Dec 22 2015 |
6133 |
367.5 |
| Dec 15 2015 |
6078 |
367.5 |
| Dec 08 2015 |
8366 |
395.75 |
| Dec 01 2015 |
8336 |
395.75 |
| Nov 24 2015 |
9204 |
406.73 |
| Nov 17 2015 |
8990 |
406.73 |
| Nov 10 2015 |
8939 |
406.73 |
| Nov 03 2015 |
9917 |
416.92 |
| Oct 27 2015 |
12645 |
444.31 |
| Oct 20 2015 |
12552 |
444.31 |
| Sep 30 2011 |
20258 |
572.47 |
| Sep 27 2011 |
19741 |
572.47 |
| Sep 23 2011 |
19632 |
572.47 |
| Sep 16 2011 |
18973 |
572.47 |
| Sep 09 2011 |
18435 |
572.47 |
| Jan 13 2011 |
18150 |
572.47 |
| Dec 28 2010 |
18363 |
572.47 |
| Dec 14 2010 |
18169 |
572.47 |
| Dec 03 2010 |
18347 |
572.47 |
| Nov 26 2010 |
18354 |
572.47 |
| Nov 19 2010 |
18297 |
572.47 |
| Nov 12 2010 |
18008 |
572.47 |
| Nov 04 2010 |
18246 |
572.47 |
| Oct 28 2010 |
17741 |
572.47 |
| Oct 22 2010 |
17613 |
572.47 |
| Oct 14 2010 |
17362 |
572.47 |
