Sep 29 2014 |
24310 |
569.02 |
Sep 22 2014 |
24405 |
569.02 |
Sep 15 2014 |
24135 |
569.02 |
Sep 08 2014 |
23919 |
569.02 |
Sep 01 2014 |
24022 |
569.02 |
Aug 25 2014 |
24068 |
569.02 |
Aug 18 2014 |
24080 |
569.02 |
Aug 11 2014 |
24080 |
569.02 |
Aug 04 2014 |
24080 |
569.02 |
Jul 28 2014 |
24080 |
569.02 |
Jul 21 2014 |
24098 |
569.02 |
Jul 14 2014 |
24099 |
569.02 |
Jul 07 2014 |
24099 |
569.02 |
Jun 30 2014 |
24099 |
569.02 |
Jun 23 2014 |
24099 |
569.02 |
Jun 16 2014 |
24099 |
569.02 |
Jun 09 2014 |
24099 |
569.02 |
Jun 02 2014 |
24099 |
569.02 |
May 26 2014 |
24099 |
569.02 |
May 19 2014 |
24099 |
569.02 |
May 12 2014 |
24101 |
569.02 |
May 05 2014 |
24101 |
569.02 |
Apr 28 2014 |
24102 |
569.02 |
Apr 21 2014 |
24102 |
569.02 |
Apr 14 2014 |
24116 |
569.02 |
Apr 07 2014 |
24116 |
569.02 |
Mar 31 2014 |
24117 |
569.02 |
Mar 24 2014 |
24117 |
569.02 |
Mar 17 2014 |
24117 |
569.02 |
Mar 10 2014 |
24116 |
569.02 |
Mar 03 2014 |
24116 |
569.02 |
Feb 24 2014 |
24107 |
569.02 |
Feb 17 2014 |
24124 |
569.02 |
Feb 10 2014 |
24123 |
569.02 |
Feb 03 2014 |
24117 |
569.02 |
Jan 27 2014 |
24174 |
569.02 |
Jan 20 2014 |
24124 |
569.02 |
Jan 13 2014 |
23939 |
569.02 |
Jan 06 2014 |
23876 |
569.02 |
Dec 30 2013 |
24035 |
569.02 |
Dec 23 2013 |
23820 |
569.02 |
Dec 16 2013 |
23584 |
569.02 |
Dec 09 2013 |
23621 |
569.02 |
Dec 02 2013 |
23903 |
569.02 |
Nov 25 2013 |
24299 |
569.02 |
Nov 18 2013 |
24382 |
569.02 |
Nov 11 2013 |
24394 |
569.02 |
Nov 04 2013 |
24304 |
569.02 |
Oct 28 2013 |
24039 |
569.02 |
Nov 25 2011 |
18878 |
546.26 |
Nov 17 2011 |
18831 |
546.26 |
Nov 10 2011 |
19130 |
546.26 |
Nov 04 2011 |
19139 |
545.73 |
Oct 28 2011 |
18421 |
539.02 |
Oct 21 2011 |
18535 |
539 |
Oct 14 2011 |
18407 |
538.99 |
Oct 07 2011 |
18036 |
538.98 |
Sep 30 2011 |
18359 |
544.99 |
Sep 27 2011 |
17902 |
545 |
Sep 23 2011 |
17799 |
545.01 |
Sep 16 2011 |
17200 |
545.04 |
Sep 09 2011 |
16727 |
545.05 |
Jan 13 2011 |
16490 |
545.38 |
Dec 28 2010 |
16706 |
545.39 |
Dec 14 2010 |
16533 |
545.4 |
Dec 03 2010 |
16702 |
545.4 |
Nov 26 2010 |
16704 |
545.11 |
Nov 19 2010 |
16640 |
545.11 |
Nov 12 2010 |
16357 |
545.12 |
Nov 04 2010 |
16861 |
550.36 |
Oct 28 2010 |
17411 |
567.06 |
Oct 22 2010 |
17304 |
567.06 |
Oct 14 2010 |
17037 |
567.06 |