| Sep 21 2023 |
6088 |
505.89 |
| Sep 14 2023 |
6019 |
505.89 |
| Sep 07 2023 |
5781 |
505.89 |
| Aug 31 2023 |
5713 |
505.89 |
| Aug 24 2023 |
5625 |
505.89 |
| Aug 17 2023 |
5670 |
505.89 |
| Aug 10 2023 |
5672 |
505.89 |
| Aug 03 2023 |
5677 |
505.89 |
| Jul 27 2023 |
5662 |
505.89 |
| Jul 20 2023 |
5677 |
505.89 |
| Jul 13 2023 |
5677 |
505.89 |
| Jul 06 2023 |
5662 |
505.89 |
| Jun 29 2023 |
5641 |
505.89 |
| Jun 22 2023 |
5641 |
505.89 |
| Jun 15 2023 |
5641 |
505.89 |
| Jun 08 2023 |
5648 |
505.89 |
| Jun 01 2023 |
5610 |
505.89 |
| May 25 2023 |
5561 |
505.89 |
| May 18 2023 |
5560 |
505.89 |
| May 11 2023 |
5560 |
505.89 |
| May 04 2023 |
5535 |
505.89 |
| Apr 27 2023 |
5532 |
505.89 |
| Apr 20 2023 |
5532 |
505.89 |
| Apr 13 2023 |
5532 |
505.89 |
| Apr 06 2023 |
5538 |
505.89 |
| Mar 30 2023 |
5587 |
505.89 |
| Mar 23 2023 |
5587 |
505.89 |
| Mar 16 2023 |
5587 |
505.89 |
| Mar 09 2023 |
5587 |
505.89 |
| Mar 02 2023 |
5537 |
505.89 |
| Feb 23 2023 |
5541 |
505.89 |
| Feb 16 2023 |
5576 |
505.89 |
| Feb 09 2023 |
5595 |
505.89 |
| Feb 02 2023 |
5621 |
505.89 |
| Jan 26 2023 |
5619 |
505.89 |
| Jan 19 2023 |
5632 |
505.89 |
| Jan 12 2023 |
5531 |
505.89 |
| Jan 05 2023 |
5996 |
505.89 |
| Dec 29 2022 |
5991 |
505.89 |
| Dec 22 2022 |
7812 |
505.89 |
| Dec 15 2022 |
7741 |
505.89 |
| Dec 08 2022 |
7773 |
505.89 |
| Dec 01 2022 |
7686 |
505.89 |
| Nov 24 2022 |
7678 |
505.89 |
| Nov 17 2022 |
7583 |
505.89 |
| Nov 10 2022 |
7563 |
505.89 |
| Nov 03 2022 |
7402 |
505.89 |
| Oct 27 2022 |
7112 |
505.89 |
| Oct 20 2022 |
7145 |
505.89 |
| Oct 13 2022 |
7108 |
505.89 |
| Oct 06 2022 |
6767 |
505.89 |
| Nov 01 2019 |
10608 |
412.61 |
| Oct 25 2019 |
10536 |
412.61 |
| Oct 18 2019 |
10267 |
412.61 |
| Oct 11 2019 |
10389 |
412.61 |
| Oct 04 2019 |
10957 |
417.99 |
| Sep 27 2019 |
10932 |
417.99 |
| Sep 20 2019 |
10789 |
417.99 |
| Sep 13 2019 |
10871 |
417.99 |
| Sep 06 2019 |
10591 |
417.99 |
| Aug 30 2019 |
10621 |
417.99 |
| Aug 23 2019 |
10643 |
417.99 |
| Aug 16 2019 |
10570 |
417.99 |
| Aug 09 2019 |
10570 |
417.99 |
| Aug 02 2019 |
10576 |
417.99 |
| Jul 26 2019 |
10580 |
417.99 |
| Jul 19 2019 |
10595 |
417.99 |
| Jul 12 2019 |
10618 |
417.99 |
| Jul 05 2019 |
10626 |
417.99 |
| Jun 28 2019 |
10642 |
417.99 |
| Jun 21 2019 |
10661 |
417.99 |
| Jun 14 2019 |
10656 |
417.99 |
| Jun 07 2019 |
10645 |
417.99 |
| May 31 2019 |
10663 |
417.99 |
| May 24 2019 |
10659 |
417.99 |
| May 17 2019 |
10676 |
417.99 |
| May 10 2019 |
10670 |
417.99 |
| May 03 2019 |
10680 |
417.99 |
| Apr 26 2019 |
10672 |
417.99 |
| Apr 19 2019 |
10673 |
417.99 |
| Apr 12 2019 |
10676 |
417.99 |
| Apr 05 2019 |
10676 |
417.99 |
| Mar 29 2019 |
10675 |
417.99 |
| Mar 22 2019 |
10673 |
417.99 |
| Mar 15 2019 |
10683 |
417.99 |
| Mar 08 2019 |
10633 |
417.99 |
| Mar 01 2019 |
10636 |
417.99 |
| Feb 22 2019 |
10631 |
417.99 |
| Feb 15 2019 |
10647 |
417.99 |
| Feb 08 2019 |
10638 |
417.99 |
| Feb 01 2019 |
10659 |
417.99 |
| Jan 25 2019 |
10657 |
417.99 |
| Jan 18 2019 |
10286 |
417.99 |
| Jan 11 2019 |
10789 |
417.99 |
| Jan 04 2019 |
10858 |
417.99 |
| Dec 28 2018 |
10865 |
417.99 |
| Dec 21 2018 |
10797 |
417.99 |
| Dec 14 2018 |
10819 |
417.99 |
| Dec 07 2018 |
10952 |
417.99 |
| Nov 30 2018 |
11112 |
417.99 |
| Nov 23 2018 |
11186 |
417.99 |
| Nov 16 2018 |
11370 |
417.99 |
| Nov 09 2018 |
12431 |
428.75 |
| Nov 02 2018 |
12487 |
428.75 |
| Oct 26 2018 |
12220 |
428.75 |
| Oct 19 2018 |
12250 |
428.75 |
| Nov 25 2013 |
3522 |
329.94 |
| Nov 18 2013 |
3574 |
329.94 |
| Nov 11 2013 |
3546 |
329.94 |
| Nov 04 2013 |
3579 |
329.94 |
| Oct 28 2013 |
4147 |
340.69 |
| Oct 21 2013 |
4008 |
340.69 |
| Oct 14 2013 |
3986 |
340.69 |
| Oct 07 2013 |
4370 |
347.92 |
| Sep 30 2013 |
4360 |
347.92 |
| Sep 23 2013 |
4364 |
347.92 |
| Sep 16 2013 |
4398 |
347.92 |
| Sep 09 2013 |
4391 |
347.92 |
| Sep 02 2013 |
4413 |
347.92 |
| Aug 26 2013 |
4395 |
347.92 |
| Aug 19 2013 |
4404 |
347.92 |
| Aug 12 2013 |
4405 |
347.92 |
| Aug 05 2013 |
4406 |
347.92 |
| Jul 29 2013 |
4406 |
347.92 |
| Jul 22 2013 |
4419 |
347.92 |
| Jul 15 2013 |
4419 |
347.92 |
| Jul 08 2013 |
4418 |
347.92 |
| Jul 01 2013 |
4418 |
347.92 |
| Jun 24 2013 |
4418 |
347.92 |
| Jun 17 2013 |
4418 |
347.92 |
| Jun 10 2013 |
4418 |
347.92 |
| Jun 03 2013 |
4418 |
347.92 |
| May 27 2013 |
4418 |
347.92 |
| May 20 2013 |
4418 |
347.92 |
| May 13 2013 |
4418 |
347.92 |
| May 06 2013 |
4418 |
347.92 |
| Apr 29 2013 |
4418 |
347.92 |
| Apr 22 2013 |
4413 |
347.92 |
| Apr 15 2013 |
4420 |
347.92 |
| Apr 08 2013 |
4420 |
347.92 |
| Apr 01 2013 |
4420 |
347.92 |
| Mar 25 2013 |
4420 |
347.92 |
| Mar 18 2013 |
4420 |
347.92 |
| Mar 11 2013 |
4420 |
347.92 |
| Mar 04 2013 |
4420 |
347.92 |
| Feb 25 2013 |
4420 |
347.92 |
| Feb 18 2013 |
4431 |
347.92 |
| Feb 11 2013 |
4439 |
347.92 |
| Feb 04 2013 |
4420 |
347.92 |
| Jan 28 2013 |
4445 |
347.92 |
| Jan 21 2013 |
4456 |
347.92 |
| Jan 14 2013 |
4510 |
347.92 |
| Jan 07 2013 |
3414 |
326.03 |
| Dec 31 2012 |
3424 |
326.03 |
| Dec 24 2012 |
3429 |
326.03 |
| Dec 17 2012 |
3437 |
326.03 |
| Dec 10 2012 |
3347 |
324.72 |
| Dec 03 2012 |
3903 |
335.49 |
| Nov 26 2012 |
3803 |
335.49 |
| Nov 19 2012 |
3615 |
330.17 |
| Nov 12 2012 |
4603 |
348.94 |
| Nov 05 2012 |
4639 |
348.94 |
| Oct 29 2012 |
6174 |
373.56 |
| Oct 22 2012 |
6191 |
373.56 |
| Oct 15 2012 |
6313 |
376.35 |
| Oct 02 2012 |
6287 |
376.35 |
| Sep 26 2012 |
6340 |
376.35 |
| Sep 20 2012 |
6296 |
376.35 |
| Sep 13 2012 |
6227 |
376.35 |
| Jan 19 2012 |
5380 |
372.31 |
| Dec 29 2011 |
8125 |
413.83 |
| Dec 13 2011 |
8033 |
413.87 |
| Dec 09 2011 |
8047 |
413.88 |
| Dec 01 2011 |
9921 |
438.19 |
| Nov 25 2011 |
10056 |
438.19 |
| Nov 17 2011 |
12863 |
472.01 |
| Nov 10 2011 |
13067 |
472.01 |
| Sep 30 2011 |
11401 |
458.82 |
| Sep 27 2011 |
11115 |
458.82 |
| Sep 23 2011 |
11024 |
458.82 |
| Sep 16 2011 |
10746 |
458.82 |
| Sep 09 2011 |
10503 |
458.82 |
| Jan 13 2011 |
10349 |
458.82 |
| Dec 28 2010 |
10566 |
458.82 |
| Dec 14 2010 |
10484 |
458.82 |
| Dec 03 2010 |
10501 |
458.82 |
| Nov 26 2010 |
10508 |
458.82 |
| Nov 19 2010 |
10420 |
458.82 |
| Nov 12 2010 |
10264 |
458.82 |
| Nov 04 2010 |
10262 |
458.82 |
| Oct 28 2010 |
9880 |
458.82 |
| Oct 22 2010 |
9792 |
458.82 |
| Oct 14 2010 |
9628 |
458.82 |
