| Nov 05 2012 |
12210 |
447.76 |
| Oct 29 2012 |
8917 |
410.34 |
| Oct 22 2012 |
7507 |
392.15 |
| Oct 15 2012 |
5590 |
364.55 |
| Oct 02 2012 |
4714 |
349.82 |
| Sep 26 2012 |
4350 |
341.4 |
| Sep 20 2012 |
4284 |
341.4 |
| Sep 13 2012 |
4254 |
341.4 |
| Jan 19 2012 |
4395 |
353.83 |
| Dec 29 2011 |
4324 |
353.82 |
| Dec 13 2011 |
4267 |
353.81 |
| Dec 09 2011 |
4279 |
353.81 |
| Dec 01 2011 |
4496 |
357.96 |
| Nov 25 2011 |
4756 |
362.43 |
| Nov 17 2011 |
4726 |
362.63 |
| Nov 10 2011 |
4930 |
365.29 |
| Nov 04 2011 |
5301 |
372.1 |
| Oct 28 2011 |
5589 |
377.52 |
| Oct 21 2011 |
7806 |
409.62 |
| Oct 14 2011 |
7751 |
409.93 |
| Oct 07 2011 |
9448 |
434.61 |
| Sep 30 2011 |
9912 |
441.33 |
| Sep 27 2011 |
9690 |
441.36 |
| Sep 23 2011 |
9597 |
441.39 |
| Sep 16 2011 |
9369 |
441.44 |
| Sep 09 2011 |
9158 |
441.48 |
| Jan 13 2011 |
9097 |
442.24 |
| Dec 28 2010 |
9308 |
442.26 |
| Dec 14 2010 |
9238 |
442.28 |
| Dec 03 2010 |
9980 |
451.68 |
| Nov 26 2010 |
10259 |
455.45 |
| Nov 19 2010 |
10177 |
455.46 |
| Nov 12 2010 |
10009 |
455.46 |
| Nov 04 2010 |
10486 |
461.54 |
| Oct 28 2010 |
10117 |
461.67 |
| Oct 22 2010 |
10032 |
461.67 |
| Oct 14 2010 |
9849 |
461.67 |
