| Oct 28 2013 |
10565 |
430.14 |
| Oct 21 2013 |
10382 |
430.14 |
| Oct 14 2013 |
10335 |
430.14 |
| Oct 07 2013 |
9878 |
425.75 |
| Sep 30 2013 |
10162 |
428.9 |
| Sep 23 2013 |
10155 |
428.9 |
| Sep 16 2013 |
10188 |
428.9 |
| Sep 09 2013 |
10190 |
428.9 |
| Sep 02 2013 |
10273 |
428.9 |
| Aug 26 2013 |
10236 |
428.9 |
| Aug 19 2013 |
10254 |
428.9 |
| Aug 12 2013 |
10254 |
428.9 |
| Aug 05 2013 |
10255 |
428.9 |
| Jul 29 2013 |
10256 |
428.9 |
| Jul 22 2013 |
10289 |
428.9 |
| Jul 15 2013 |
10289 |
428.9 |
| Jul 08 2013 |
10289 |
428.9 |
| Jul 01 2013 |
10289 |
428.9 |
| Jun 24 2013 |
10290 |
428.9 |
| Jun 17 2013 |
10290 |
428.9 |
| Jun 10 2013 |
10290 |
428.9 |
| Jun 03 2013 |
10290 |
428.9 |
| May 27 2013 |
10290 |
428.9 |
| May 20 2013 |
10290 |
428.9 |
| May 13 2013 |
10290 |
428.9 |
| May 06 2013 |
10290 |
428.9 |
| Apr 29 2013 |
10290 |
428.9 |
| Apr 22 2013 |
10268 |
428.9 |
| Apr 15 2013 |
10277 |
428.9 |
| Apr 08 2013 |
10277 |
428.9 |
| Apr 01 2013 |
10277 |
428.9 |
| Mar 25 2013 |
10271 |
428.9 |
| Mar 18 2013 |
10271 |
428.9 |
| Mar 11 2013 |
10271 |
428.9 |
| Mar 04 2013 |
10271 |
428.9 |
| Feb 25 2013 |
10271 |
428.9 |
| Feb 18 2013 |
10277 |
428.9 |
| Feb 11 2013 |
10286 |
428.9 |
| Feb 04 2013 |
10252 |
428.9 |
| Jan 28 2013 |
10303 |
428.9 |
| Jan 21 2013 |
10319 |
428.9 |
| Jan 14 2013 |
10394 |
428.9 |
| Jan 07 2013 |
10351 |
428.9 |
| Dec 31 2012 |
10365 |
428.9 |
| Dec 24 2012 |
10362 |
428.9 |
| Dec 17 2012 |
10375 |
428.9 |
| Dec 10 2012 |
10407 |
430.62 |
| Dec 03 2012 |
10378 |
428.44 |
| Nov 26 2012 |
10282 |
428.44 |
| Nov 19 2012 |
10512 |
430.07 |
| Nov 12 2012 |
10632 |
430.73 |
| Nov 05 2012 |
10632 |
430.73 |
| Oct 29 2012 |
10720 |
430.73 |
| Oct 22 2012 |
10747 |
430.73 |
| Oct 15 2012 |
10955 |
434.18 |
| Oct 02 2012 |
10605 |
432.78 |
| Sep 26 2012 |
10256 |
428.75 |
| Sep 20 2012 |
10176 |
428.75 |
| Sep 13 2012 |
10072 |
428.75 |
| Jan 19 2012 |
9670 |
432.8 |
| Dec 29 2011 |
9600 |
432.8 |
| Dec 13 2011 |
9621 |
434.49 |
| Dec 09 2011 |
9646 |
434.56 |
| Dec 01 2011 |
9894 |
437.87 |
| Nov 25 2011 |
10040 |
438.01 |
| Nov 17 2011 |
10260 |
441.65 |
| Nov 10 2011 |
10448 |
441.88 |
| Nov 04 2011 |
10451 |
442.07 |
| Oct 28 2011 |
10819 |
447.33 |
| Oct 21 2011 |
10964 |
447.58 |
| Oct 14 2011 |
10864 |
447.82 |
| Oct 07 2011 |
10604 |
448.05 |
| Sep 30 2011 |
11228 |
456.76 |
| Sep 27 2011 |
10942 |
456.66 |
| Sep 23 2011 |
10840 |
456.53 |
| Sep 16 2011 |
10557 |
456.31 |
| Sep 09 2011 |
10289 |
456.11 |
| Jan 13 2011 |
8149 |
428.78 |
| Dec 28 2010 |
8361 |
428.73 |
| Dec 14 2010 |
8312 |
428.7 |
| Dec 03 2010 |
8291 |
428.67 |
| Nov 26 2010 |
8285 |
428.65 |
| Nov 19 2010 |
8224 |
428.64 |
| Nov 12 2010 |
8057 |
428.62 |
| Nov 04 2010 |
8003 |
428.6 |
| Oct 28 2010 |
5234 |
386.1 |
| Oct 22 2010 |
5160 |
386.1 |
| Oct 14 2010 |
5022 |
386.1 |
