Nov 30 2018 |
9625 |
401.33 |
Nov 23 2018 |
9705 |
401.33 |
Nov 16 2018 |
9864 |
401.33 |
Nov 09 2018 |
9836 |
401.33 |
Nov 02 2018 |
9858 |
401.33 |
Oct 26 2018 |
9625 |
401.33 |
Oct 19 2018 |
9667 |
401.33 |
Oct 12 2018 |
9583 |
401.33 |
Oct 05 2018 |
9389 |
401.33 |
Sep 28 2018 |
9421 |
401.33 |
Sep 21 2018 |
9418 |
401.33 |
Sep 14 2018 |
9285 |
401.33 |
Sep 07 2018 |
9254 |
401.33 |
Aug 31 2018 |
9189 |
401.33 |
Aug 24 2018 |
9150 |
401.33 |
Aug 17 2018 |
9151 |
401.33 |
Aug 10 2018 |
9153 |
401.33 |
Aug 03 2018 |
9171 |
401.33 |
Jul 27 2018 |
9179 |
401.33 |
Jul 20 2018 |
9184 |
401.33 |
Jul 13 2018 |
9184 |
401.33 |
Jul 06 2018 |
9176 |
401.33 |
Jun 29 2018 |
9224 |
401.33 |
Jun 22 2018 |
9224 |
401.33 |
Jun 15 2018 |
9240 |
401.33 |
Jun 08 2018 |
9257 |
401.33 |
Jun 01 2018 |
9250 |
401.33 |
May 25 2018 |
9256 |
401.33 |
May 18 2018 |
9245 |
401.33 |
May 11 2018 |
9264 |
401.33 |
May 04 2018 |
9313 |
401.33 |
Apr 27 2018 |
9311 |
401.33 |
Apr 20 2018 |
9336 |
401.33 |
Apr 13 2018 |
9334 |
401.33 |
Apr 06 2018 |
9334 |
401.33 |
Mar 30 2018 |
9333 |
401.33 |
Mar 23 2018 |
9333 |
401.33 |
Mar 16 2018 |
9321 |
401.33 |
Mar 09 2018 |
9321 |
401.33 |
Mar 02 2018 |
9324 |
401.33 |
Feb 23 2018 |
9324 |
401.33 |
Feb 16 2018 |
9333 |
401.33 |
Feb 09 2018 |
9330 |
401.33 |
Feb 02 2018 |
9348 |
401.33 |
Jan 26 2018 |
9375 |
401.33 |
Jan 19 2018 |
9353 |
401.33 |
Jan 12 2018 |
9041 |
401.33 |
Jan 05 2018 |
9274 |
401.33 |
Dec 29 2017 |
9288 |
401.33 |
Dec 22 2017 |
9278 |
401.33 |
Dec 15 2017 |
9246 |
401.33 |
Dec 08 2017 |
9441 |
401.33 |
Nov 25 2013 |
3460 |
328.72 |
Nov 18 2013 |
3513 |
328.72 |
Nov 11 2013 |
3478 |
328.72 |
Nov 04 2013 |
3524 |
328.72 |
Oct 28 2013 |
3466 |
327.29 |
Oct 21 2013 |
3386 |
327.29 |
Oct 14 2013 |
3601 |
332.43 |
Oct 07 2013 |
3614 |
332.43 |
Sep 30 2013 |
3604 |
332.43 |
Sep 23 2013 |
3589 |
332.43 |
Sep 16 2013 |
3613 |
332.43 |
Sep 09 2013 |
3617 |
332.43 |
Sep 02 2013 |
3643 |
332.43 |
Aug 26 2013 |
3635 |
332.43 |
Aug 19 2013 |
3645 |
332.43 |
Aug 12 2013 |
3646 |
332.43 |
Aug 05 2013 |
3647 |
332.43 |
Jul 29 2013 |
3647 |
332.43 |
Jul 22 2013 |
3661 |
332.43 |
Jul 15 2013 |
3661 |
332.43 |
Jul 08 2013 |
3660 |
332.43 |
Jul 01 2013 |
3660 |
332.43 |
Jun 24 2013 |
3660 |
332.43 |
Jun 17 2013 |
3660 |
332.43 |
Jun 10 2013 |
3660 |
332.43 |
Jun 03 2013 |
3660 |
332.43 |
May 27 2013 |
3660 |
332.43 |
May 20 2013 |
3660 |
332.43 |
May 13 2013 |
3660 |
332.43 |
May 06 2013 |
3660 |
332.43 |
Apr 29 2013 |
3660 |
332.43 |
Apr 22 2013 |
3655 |
332.43 |
Apr 15 2013 |
3662 |
332.43 |
Apr 08 2013 |
3662 |
332.43 |
Apr 01 2013 |
3662 |
332.43 |
Mar 25 2013 |
3660 |
332.43 |
Mar 18 2013 |
3660 |
332.43 |
Mar 11 2013 |
3660 |
332.43 |
Mar 04 2013 |
3660 |
332.43 |
Feb 25 2013 |
3660 |
332.43 |
Feb 18 2013 |
3667 |
332.43 |
Feb 11 2013 |
3675 |
332.43 |
Feb 04 2013 |
3659 |
332.43 |
Jan 28 2013 |
3688 |
332.43 |
Jan 21 2013 |
3695 |
332.43 |
Jan 14 2013 |
3742 |
332.43 |
Jan 07 2013 |
3714 |
332.43 |
Dec 31 2012 |
3721 |
332.43 |
Dec 24 2012 |
3723 |
332.43 |
Dec 17 2012 |
3729 |
332.43 |
Dec 10 2012 |
3379 |
325.45 |
Dec 03 2012 |
3095 |
317.88 |
Nov 26 2012 |
3017 |
317.88 |
Nov 19 2012 |
3190 |
320.74 |
Nov 12 2012 |
3212 |
320.74 |
Nov 05 2012 |
3243 |
320.74 |
Oct 29 2012 |
3287 |
320.74 |
Oct 22 2012 |
3111 |
316.25 |
Oct 15 2012 |
3100 |
316.25 |
Oct 02 2012 |
3125 |
316.25 |
Sep 26 2012 |
3180 |
316.25 |
Sep 20 2012 |
3144 |
316.25 |
Sep 13 2012 |
3101 |
316.25 |
Jan 19 2012 |
2210 |
300.77 |
Dec 29 2011 |
2160 |
300.77 |
Dec 13 2011 |
2281 |
305.44 |
Oct 14 2011 |
3311 |
331 |
Oct 07 2011 |
3181 |
331 |
Sep 30 2011 |
3552 |
340.56 |
Sep 27 2011 |
3502 |
340.57 |
Sep 23 2011 |
3453 |
340.58 |
Sep 16 2011 |
3370 |
340.59 |
Sep 09 2011 |
3283 |
340.6 |
Jan 13 2011 |
3280 |
340.79 |
Dec 28 2010 |
3419 |
340.79 |
Dec 14 2010 |
3408 |
340.8 |
Dec 03 2010 |
3417 |
340.8 |
Nov 26 2010 |
3423 |
340.8 |
Nov 19 2010 |
3387 |
340.81 |
Nov 12 2010 |
3328 |
340.81 |
Nov 04 2010 |
3293 |
340.81 |
Oct 28 2010 |
3532 |
350.91 |
Oct 22 2010 |
3471 |
350.91 |
Oct 14 2010 |
3406 |
350.91 |