| Oct 14 2013 |
29954 |
661.27 |
| Oct 07 2013 |
29586 |
663.21 |
| Sep 30 2013 |
29374 |
663.21 |
| Sep 23 2013 |
29339 |
663.21 |
| Sep 16 2013 |
28935 |
663.21 |
| Sep 09 2013 |
28774 |
663.21 |
| Sep 02 2013 |
29008 |
663.21 |
| Aug 26 2013 |
28932 |
663.21 |
| Aug 19 2013 |
28960 |
663.21 |
| Aug 12 2013 |
28961 |
663.21 |
| Aug 05 2013 |
28963 |
663.21 |
| Jul 29 2013 |
28964 |
663.21 |
| Jul 22 2013 |
29009 |
663.21 |
| Jul 15 2013 |
29009 |
663.21 |
| Jul 08 2013 |
29010 |
663.21 |
| Jul 01 2013 |
29010 |
663.21 |
| Jun 24 2013 |
29011 |
663.21 |
| Jun 17 2013 |
29011 |
663.21 |
| Jun 10 2013 |
29011 |
663.21 |
| Jun 03 2013 |
29011 |
663.21 |
| May 27 2013 |
29011 |
663.21 |
| May 20 2013 |
29011 |
663.21 |
| May 13 2013 |
29011 |
663.21 |
| May 06 2013 |
29011 |
663.21 |
| Apr 29 2013 |
29011 |
663.21 |
| Apr 22 2013 |
28972 |
663.21 |
| Apr 15 2013 |
28980 |
663.21 |
| Apr 08 2013 |
28980 |
663.21 |
| Apr 01 2013 |
28980 |
663.21 |
| Mar 25 2013 |
28961 |
663.21 |
| Mar 18 2013 |
28961 |
663.21 |
| Mar 11 2013 |
28961 |
663.21 |
| Mar 04 2013 |
28961 |
663.21 |
| Feb 25 2013 |
28961 |
663.21 |
| Feb 18 2013 |
28959 |
663.21 |
| Feb 11 2013 |
28968 |
663.21 |
| Feb 04 2013 |
28937 |
663.21 |
| Jan 28 2013 |
28989 |
663.21 |
| Jan 21 2013 |
29006 |
663.21 |
| Jan 14 2013 |
29128 |
663.21 |
| Jan 07 2013 |
29086 |
663.21 |
| Dec 31 2012 |
29075 |
663.21 |
| Dec 24 2012 |
29097 |
663.21 |
| Dec 17 2012 |
29039 |
663.21 |
| Dec 10 2012 |
28779 |
663.21 |
| Dec 03 2012 |
29101 |
663.21 |
| Nov 26 2012 |
28953 |
663.21 |
| Nov 19 2012 |
28987 |
663.21 |
| Nov 12 2012 |
29135 |
663.21 |
| Nov 05 2012 |
29204 |
663.21 |
| Oct 29 2012 |
29393 |
663.21 |
| Oct 22 2012 |
29190 |
665.16 |
| Oct 28 2011 |
27108 |
681.56 |
| Oct 21 2011 |
27222 |
681.56 |
| Oct 14 2011 |
27000 |
681.56 |
| Oct 07 2011 |
26509 |
681.56 |
| Sep 30 2011 |
25985 |
675.12 |
| Sep 27 2011 |
25308 |
675.11 |
| Sep 23 2011 |
25252 |
675.1 |
| Sep 16 2011 |
24430 |
675.08 |
| Sep 09 2011 |
23695 |
675.07 |
| Jan 13 2011 |
23322 |
674.83 |
| Dec 28 2010 |
23511 |
674.82 |
| Dec 14 2010 |
23251 |
674.82 |
| Dec 03 2010 |
23514 |
674.81 |
| Nov 26 2010 |
23582 |
674.81 |
| Nov 19 2010 |
23506 |
674.81 |
| Nov 12 2010 |
23091 |
674.8 |
| Nov 04 2010 |
23428 |
674.8 |
| Oct 28 2010 |
22590 |
667.66 |
| Oct 22 2010 |
22392 |
667.66 |
| Oct 14 2010 |
22104 |
667.66 |
