Dec 03 2012 |
7873 |
398.74 |
Nov 26 2012 |
7824 |
398.74 |
Nov 19 2012 |
7888 |
398.74 |
Nov 12 2012 |
7910 |
398.74 |
Nov 05 2012 |
7867 |
398.74 |
Oct 29 2012 |
7943 |
398.74 |
Oct 22 2012 |
8376 |
404.25 |
Oct 15 2012 |
8312 |
404.25 |
Oct 02 2012 |
7789 |
398.2 |
Sep 26 2012 |
7574 |
395.03 |
Sep 20 2012 |
7554 |
395.03 |
Sep 13 2012 |
7512 |
395.03 |
Jan 19 2012 |
6845 |
395.33 |
Dec 29 2011 |
6967 |
398.38 |
Dec 13 2011 |
6886 |
398.37 |
Dec 09 2011 |
6890 |
398.37 |
Dec 01 2011 |
7338 |
404.69 |
Nov 25 2011 |
7427 |
404.8 |
Nov 17 2011 |
7368 |
404.94 |
Nov 10 2011 |
7832 |
410.45 |
Nov 04 2011 |
7860 |
411.12 |
Oct 28 2011 |
8226 |
416.09 |
Oct 21 2011 |
9190 |
426.89 |
Oct 14 2011 |
9120 |
427.2 |
Oct 07 2011 |
10757 |
449.89 |
Sep 30 2011 |
11283 |
457.37 |
Sep 27 2011 |
11005 |
457.36 |
Sep 23 2011 |
10911 |
457.34 |
Sep 16 2011 |
10639 |
457.32 |
Sep 09 2011 |
10399 |
457.29 |
Jan 13 2011 |
9879 |
452.41 |
Dec 28 2010 |
10084 |
452.42 |
Dec 14 2010 |
10004 |
452.42 |
Dec 03 2010 |
10480 |
458.61 |
Nov 26 2010 |
10488 |
458.61 |
Nov 19 2010 |
10397 |
458.61 |
Nov 12 2010 |
10244 |
458.61 |
Nov 04 2010 |
10238 |
458.61 |
Oct 28 2010 |
12540 |
493.87 |
Oct 22 2010 |
12398 |
493.88 |
Oct 14 2010 |
12180 |
493.88 |