Dec 01 2011 |
7564 |
407.99 |
Nov 25 2011 |
6866 |
396.7 |
Nov 17 2011 |
6807 |
396.69 |
Nov 10 2011 |
6937 |
398.02 |
Nov 04 2011 |
6431 |
390.56 |
Oct 28 2011 |
6877 |
398.02 |
Oct 21 2011 |
7174 |
401.21 |
Oct 14 2011 |
7076 |
400.98 |
Oct 07 2011 |
7016 |
403.13 |
Sep 30 2011 |
7143 |
404.84 |
Sep 27 2011 |
6981 |
404.85 |
Sep 23 2011 |
6895 |
404.86 |
Sep 16 2011 |
6740 |
404.87 |
Sep 09 2011 |
6587 |
404.88 |
Jan 13 2011 |
6528 |
405.09 |
Dec 28 2010 |
6731 |
405.1 |
Dec 14 2010 |
6702 |
405.1 |
Dec 03 2010 |
6722 |
405.31 |
Nov 26 2010 |
7013 |
409.68 |
Nov 19 2010 |
6949 |
409.68 |
Nov 12 2010 |
6862 |
409.68 |
Nov 04 2010 |
7470 |
420.74 |
Oct 28 2010 |
9836 |
458.19 |
Oct 22 2010 |
9738 |
458.2 |
Oct 14 2010 |
9581 |
458.2 |