| Sep 13 2019 |
2132 |
268.87 |
| Sep 06 2019 |
2029 |
268.87 |
| Aug 30 2019 |
2052 |
268.87 |
| Aug 23 2019 |
2058 |
268.87 |
| Aug 16 2019 |
2048 |
268.87 |
| Aug 09 2019 |
2048 |
268.87 |
| Aug 02 2019 |
2048 |
268.87 |
| Jul 26 2019 |
2043 |
268.87 |
| Jul 19 2019 |
2046 |
268.87 |
| Jul 12 2019 |
2051 |
268.87 |
| Jul 05 2019 |
2054 |
268.87 |
| Jun 28 2019 |
2054 |
268.87 |
| Jun 21 2019 |
2056 |
268.87 |
| Jun 14 2019 |
2052 |
268.87 |
| Jun 07 2019 |
2052 |
268.87 |
| May 31 2019 |
2054 |
268.87 |
| May 24 2019 |
2055 |
268.87 |
| May 17 2019 |
2060 |
268.87 |
| May 10 2019 |
2060 |
268.87 |
| May 03 2019 |
2063 |
268.87 |
| Apr 26 2019 |
2064 |
268.87 |
| Apr 19 2019 |
2063 |
268.87 |
| Apr 12 2019 |
2064 |
268.87 |
| Apr 05 2019 |
2064 |
268.87 |
| Mar 29 2019 |
2064 |
268.87 |
| Mar 22 2019 |
2062 |
268.87 |
| Mar 15 2019 |
2065 |
268.87 |
| Mar 08 2019 |
2061 |
268.87 |
| Mar 01 2019 |
2062 |
268.87 |
| Feb 22 2019 |
2060 |
268.87 |
| Feb 15 2019 |
2076 |
268.87 |
| Feb 08 2019 |
2068 |
268.87 |
| Feb 01 2019 |
2074 |
268.87 |
| Jan 25 2019 |
2071 |
268.87 |
| Jan 18 2019 |
1901 |
268.87 |
| Jan 11 2019 |
2079 |
268.87 |
| Jan 04 2019 |
2111 |
268.87 |
| Dec 28 2018 |
2117 |
268.87 |
| Dec 21 2018 |
2096 |
268.87 |
| Dec 14 2018 |
2075 |
268.87 |
| Dec 07 2018 |
2101 |
268.87 |
| Nov 30 2018 |
2133 |
268.87 |
| Nov 23 2018 |
2149 |
268.87 |
| Nov 16 2018 |
2162 |
268.87 |
| Nov 09 2018 |
2120 |
268.87 |
| Nov 02 2018 |
2136 |
268.87 |
| Oct 26 2018 |
2068 |
268.87 |
| Oct 19 2018 |
2071 |
268.87 |
| Oct 12 2018 |
2100 |
268.87 |
| Oct 05 2018 |
2042 |
268.87 |
| Sep 21 2018 |
2122 |
270.83 |
| Sep 14 2018 |
2142 |
272.16 |
| Sep 07 2018 |
2154 |
272.16 |
| Aug 31 2018 |
2150 |
272.16 |
| Aug 24 2018 |
2148 |
272.16 |
| Aug 17 2018 |
2152 |
272.16 |
| Aug 10 2018 |
2155 |
272.16 |
| Aug 03 2018 |
2160 |
272.16 |
| Jul 27 2018 |
2166 |
272.16 |
| Jul 20 2018 |
2166 |
272.16 |
| Jul 13 2018 |
2164 |
272.16 |
| Jul 06 2018 |
2161 |
272.16 |
| Jun 29 2018 |
2189 |
272.16 |
| Jun 22 2018 |
2189 |
272.16 |
| Jun 15 2018 |
2191 |
272.16 |
| Jun 08 2018 |
2192 |
272.16 |
| Jun 01 2018 |
2191 |
272.16 |
| May 25 2018 |
2203 |
272.16 |
| May 18 2018 |
2206 |
272.16 |
| May 11 2018 |
2213 |
272.16 |
| May 04 2018 |
2235 |
272.16 |
| Apr 27 2018 |
2235 |
272.16 |
| Apr 20 2018 |
2253 |
272.16 |
| Apr 13 2018 |
2252 |
272.16 |
| Apr 06 2018 |
2252 |
272.16 |
| Mar 30 2018 |
2253 |
272.16 |
| Mar 23 2018 |
2253 |
272.16 |
| Mar 16 2018 |
2253 |
272.16 |
| Mar 09 2018 |
2253 |
272.16 |
| Mar 02 2018 |
2253 |
272.16 |
| Feb 23 2018 |
2252 |
272.16 |
| Feb 16 2018 |
2253 |
272.16 |
| Feb 09 2018 |
2250 |
272.16 |
| Feb 02 2018 |
2259 |
272.16 |
| Jan 26 2018 |
2266 |
272.16 |
| Jan 19 2018 |
2268 |
272.16 |
| Jan 12 2018 |
2093 |
272.16 |
| Jan 05 2018 |
2188 |
272.16 |
| Dec 29 2017 |
2187 |
272.16 |
| Dec 22 2017 |
2191 |
272.16 |
| Dec 15 2017 |
2176 |
272.16 |
| Dec 08 2017 |
2266 |
272.16 |
| Dec 01 2017 |
2266 |
272.16 |
| Nov 24 2017 |
2276 |
272.16 |
| Nov 17 2017 |
2245 |
272.16 |
| Nov 10 2017 |
2280 |
272.16 |
| Nov 03 2017 |
2268 |
272.16 |
| Oct 27 2017 |
2216 |
272.16 |
| Oct 20 2017 |
2229 |
272.16 |
| Oct 13 2017 |
2200 |
272.16 |
| Oct 06 2017 |
2169 |
272.16 |
| Sep 29 2017 |
2208 |
273.49 |
| Sep 23 2016 |
3327 |
305.49 |
| Sep 16 2016 |
3252 |
305.49 |
| Sep 09 2016 |
3298 |
305.49 |
| Sep 02 2016 |
3262 |
305.49 |
| Aug 26 2016 |
3264 |
305.49 |
| Aug 19 2016 |
3147 |
305.49 |
| Aug 12 2016 |
3143 |
305.49 |
| Aug 05 2016 |
3156 |
305.49 |
| Jul 29 2016 |
3156 |
305.49 |
| Jul 22 2016 |
3150 |
305.49 |
| Jun 28 2016 |
3151 |
305.49 |
| Jun 21 2016 |
3160 |
305.49 |
| Jun 14 2016 |
3160 |
305.49 |
| Jun 07 2016 |
3160 |
305.49 |
| May 31 2016 |
3160 |
305.49 |
| May 24 2016 |
3160 |
305.49 |
| May 17 2016 |
3157 |
305.49 |
| May 10 2016 |
3157 |
305.49 |
| May 03 2016 |
3157 |
305.49 |
| Apr 26 2016 |
3157 |
305.49 |
| Apr 19 2016 |
3156 |
305.49 |
| Apr 12 2016 |
3162 |
305.49 |
| Apr 05 2016 |
3162 |
305.49 |
| Mar 29 2016 |
3162 |
305.49 |
| Mar 22 2016 |
3161 |
305.49 |
| Mar 15 2016 |
3161 |
305.49 |
| Mar 08 2016 |
3164 |
305.49 |
| Mar 01 2016 |
3162 |
305.49 |
| Feb 23 2016 |
3160 |
305.49 |
| Feb 16 2016 |
3148 |
305.49 |
| Feb 09 2016 |
3148 |
305.49 |
| Feb 02 2016 |
3123 |
305.49 |
| Jan 26 2016 |
3134 |
305.49 |
| Jan 19 2016 |
3142 |
305.49 |
| Jan 12 2016 |
2921 |
305.49 |
| Jan 05 2016 |
3058 |
305.49 |
| Dec 29 2015 |
3060 |
305.49 |
| Dec 22 2015 |
3005 |
305.49 |
| Dec 15 2015 |
2948 |
305.49 |
| Dec 08 2015 |
2997 |
305.49 |
| Dec 01 2015 |
2922 |
305.49 |
| Nov 24 2015 |
2914 |
305.49 |
| Nov 17 2015 |
2740 |
305.49 |
| Nov 10 2015 |
2725 |
305.49 |
| Nov 03 2015 |
2749 |
305.49 |
| Oct 27 2015 |
2763 |
305.49 |
| Oct 20 2015 |
2718 |
305.49 |
| Oct 13 2015 |
2568 |
305.49 |
| Sep 07 2015 |
2967 |
314.99 |
| Aug 31 2015 |
2939 |
314.99 |
| Aug 24 2015 |
2917 |
314.99 |
| Aug 17 2015 |
2919 |
314.99 |
| Aug 10 2015 |
2925 |
314.99 |
| Aug 03 2015 |
2925 |
314.99 |
| Jul 27 2015 |
2925 |
314.99 |
| Jul 20 2015 |
2925 |
314.99 |
| Jul 13 2015 |
2925 |
314.99 |
| Jul 06 2015 |
2925 |
314.99 |
| Jun 29 2015 |
2925 |
314.99 |
| Jun 22 2015 |
2925 |
314.99 |
| Jun 15 2015 |
2925 |
314.99 |
| Jun 08 2015 |
2959 |
314.99 |
| Jun 01 2015 |
2959 |
314.99 |
| May 25 2015 |
2959 |
314.99 |
| May 18 2015 |
2959 |
314.99 |
| May 11 2015 |
2959 |
314.99 |
| May 04 2015 |
2959 |
314.99 |
| Apr 27 2015 |
2959 |
314.99 |
| Apr 20 2015 |
2955 |
314.99 |
| Apr 13 2015 |
2955 |
314.99 |
| Apr 06 2015 |
2959 |
314.99 |
| Mar 30 2015 |
2959 |
314.99 |
| Mar 23 2015 |
2964 |
314.99 |
| Mar 16 2015 |
2962 |
314.99 |
| Mar 09 2015 |
2962 |
314.99 |
| Mar 02 2015 |
2961 |
314.99 |
| Feb 23 2015 |
2927 |
314.99 |
| Feb 16 2015 |
2928 |
314.99 |
| Feb 09 2015 |
2934 |
314.99 |
| Feb 02 2015 |
2940 |
314.99 |
| Jan 26 2015 |
2935 |
314.99 |
| Jan 19 2015 |
2922 |
314.99 |
| Jan 12 2015 |
2864 |
314.99 |
| Jan 05 2015 |
2982 |
314.99 |
| Dec 29 2014 |
2954 |
314.99 |
| Dec 22 2014 |
2959 |
314.99 |
| Dec 15 2014 |
2874 |
314.99 |
| Dec 08 2014 |
2874 |
314.99 |
| Dec 01 2014 |
2939 |
314.99 |
| Nov 24 2014 |
2981 |
314.99 |
| Nov 17 2014 |
2990 |
314.99 |
| Nov 10 2014 |
3007 |
314.99 |
| Nov 03 2014 |
2971 |
314.99 |
| Oct 27 2014 |
2994 |
314.99 |
| Oct 20 2014 |
3047 |
314.99 |
| Oct 13 2014 |
2980 |
314.99 |
| Oct 06 2014 |
2991 |
314.99 |
| Sep 29 2014 |
2996 |
314.99 |
| Sep 22 2014 |
3018 |
314.99 |
| Sep 15 2014 |
3001 |
314.99 |
| Oct 07 2011 |
1225 |
264.31 |
| Sep 30 2011 |
1238 |
264.31 |
| Sep 27 2011 |
1233 |
264.31 |
| Sep 23 2011 |
1000 |
252.18 |
| Sep 16 2011 |
981 |
252.16 |
| Sep 09 2011 |
954 |
252.15 |
| Jan 13 2011 |
978 |
251.92 |
| Dec 28 2010 |
1064 |
251.91 |
| Dec 14 2010 |
1054 |
251.9 |
| Dec 03 2010 |
1062 |
251.9 |
| Nov 26 2010 |
1065 |
251.9 |
| Nov 19 2010 |
1058 |
251.89 |
| Nov 12 2010 |
1050 |
251.89 |
| Nov 04 2010 |
1034 |
251.89 |
| Oct 28 2010 |
984 |
251.89 |
| Oct 22 2010 |
979 |
251.89 |
| Oct 14 2010 |
946 |
251.88 |
