| Nov 09 2023 |
2101 |
697.06 |
| Nov 02 2023 |
1990 |
681.35 |
| Oct 26 2023 |
1924 |
669.62 |
| Oct 19 2023 |
1930 |
669.62 |
| Oct 12 2023 |
1900 |
669.62 |
| Oct 05 2023 |
1931 |
675.42 |
| Sep 28 2023 |
1923 |
685.54 |
| Sep 21 2023 |
1964 |
685.54 |
| Sep 14 2023 |
1960 |
671.66 |
| Sep 07 2023 |
1963 |
671.66 |
| Aug 31 2023 |
1987 |
671.66 |
| Aug 24 2023 |
1980 |
671.66 |
| Aug 17 2023 |
1977 |
671.66 |
| Aug 10 2023 |
1979 |
671.66 |
| Aug 03 2023 |
1980 |
671.66 |
| Jul 27 2023 |
1973 |
671.66 |
| Jul 20 2023 |
1932 |
671.66 |
| Jul 13 2023 |
1932 |
671.66 |
| Jul 06 2023 |
1926 |
671.66 |
| Jun 29 2023 |
1932 |
671.66 |
| Jun 22 2023 |
1932 |
671.66 |
| Jun 15 2023 |
1932 |
671.66 |
| Jun 08 2023 |
1934 |
671.66 |
| Jun 01 2023 |
1934 |
671.66 |
| May 25 2023 |
1930 |
671.66 |
| May 18 2023 |
1930 |
671.66 |
| May 11 2023 |
1930 |
671.66 |
| May 04 2023 |
1930 |
671.66 |
| Apr 27 2023 |
1930 |
671.66 |
| Apr 20 2023 |
1930 |
671.66 |
| Apr 13 2023 |
1930 |
671.66 |
| Apr 06 2023 |
1934 |
671.66 |
| Mar 30 2023 |
1934 |
671.66 |
| Mar 23 2023 |
1934 |
671.66 |
| Mar 16 2023 |
1934 |
671.66 |
| Mar 09 2023 |
1934 |
671.66 |
| Mar 02 2023 |
1934 |
671.66 |
| Feb 23 2023 |
1933 |
671.66 |
| Feb 16 2023 |
1936 |
671.66 |
| Feb 09 2023 |
1941 |
671.66 |
| Feb 02 2023 |
1949 |
671.66 |
| Jan 26 2023 |
1949 |
671.66 |
| Jan 19 2023 |
1948 |
671.66 |
| Jan 12 2023 |
1923 |
671.66 |
| Jan 05 2023 |
1953 |
671.66 |
| Dec 29 2022 |
1965 |
671.66 |
| Dec 22 2022 |
2944 |
655.73 |
| Dec 15 2022 |
2941 |
655.73 |
| Dec 08 2022 |
2926 |
655.73 |
| Dec 01 2022 |
2892 |
655.73 |
| Nov 24 2022 |
2896 |
655.73 |
| Nov 17 2022 |
2836 |
654.91 |
| Nov 10 2022 |
2785 |
654.91 |
| Nov 03 2022 |
2699 |
654.91 |
| Oct 27 2022 |
2569 |
662.35 |
| Oct 20 2022 |
2462 |
662.35 |
| Oct 13 2022 |
2425 |
662.35 |
| Oct 06 2022 |
2291 |
662.35 |
| Sep 29 2022 |
2289 |
682.18 |
| Sep 22 2022 |
2237 |
682.18 |
| Sep 15 2022 |
2211 |
682.18 |
| Sep 08 2022 |
2199 |
682.18 |
| Sep 01 2022 |
2205 |
682.18 |
| Aug 25 2022 |
2202 |
682.18 |
| Aug 18 2022 |
2196 |
682.18 |
| Aug 11 2022 |
2198 |
682.18 |
| Aug 04 2022 |
2179 |
682.18 |
| Jul 28 2022 |
2179 |
682.18 |
| Jul 21 2022 |
2179 |
682.18 |
| Jul 14 2022 |
2179 |
682.18 |
| Jul 07 2022 |
2179 |
682.18 |
| Jun 30 2022 |
2179 |
682.18 |
| Jun 23 2022 |
2168 |
682.18 |
| Jun 16 2022 |
2168 |
682.18 |
| Jun 09 2022 |
2172 |
682.18 |
| Jun 02 2022 |
2172 |
682.18 |
| May 26 2022 |
2168 |
682.18 |
| May 19 2022 |
2168 |
682.18 |
| May 12 2022 |
2168 |
682.18 |
| May 05 2022 |
2168 |
682.18 |
| Apr 28 2022 |
2165 |
682.18 |
| Apr 21 2022 |
2165 |
682.18 |
| Apr 14 2022 |
2165 |
682.18 |
| Apr 07 2022 |
2165 |
682.18 |
| Mar 31 2022 |
2165 |
682.18 |
| Mar 24 2022 |
2165 |
682.18 |
| Mar 17 2022 |
2165 |
682.18 |
| Mar 10 2022 |
2165 |
682.18 |
| Mar 03 2022 |
2165 |
682.18 |
| Feb 24 2022 |
2160 |
682.18 |
| Feb 17 2022 |
2162 |
682.18 |
| Feb 10 2022 |
2161 |
682.18 |
| Feb 03 2022 |
2165 |
682.18 |
| Jan 27 2022 |
2165 |
682.18 |
| Jan 20 2022 |
2122 |
682.18 |
| Jan 13 2022 |
2125 |
682.18 |
| Jan 06 2022 |
2163 |
682.18 |
| Dec 30 2021 |
2171 |
682.18 |
| Dec 23 2021 |
2174 |
682.18 |
| Dec 16 2021 |
2153 |
682.18 |
| Dec 09 2021 |
2165 |
682.18 |
| Dec 02 2021 |
2193 |
682.18 |
| Nov 25 2021 |
2223 |
682.18 |
| Nov 18 2021 |
2235 |
682.18 |
| Nov 11 2021 |
2197 |
682.23 |
| Nov 04 2021 |
2207 |
664.53 |
| Oct 28 2021 |
2295 |
671.92 |
| Oct 21 2021 |
2163 |
627.77 |
| Oct 14 2021 |
2194 |
619.21 |
| Oct 07 2021 |
2164 |
619.21 |
| Sep 30 2021 |
2245 |
625.32 |
| Sep 23 2021 |
2326 |
625.32 |
| Sep 16 2021 |
2373 |
625.32 |
| Sep 09 2021 |
2403 |
623.6 |
| Sep 02 2021 |
2384 |
609.32 |
| Aug 26 2021 |
2398 |
609.32 |
| Aug 19 2021 |
2400 |
609.32 |
| Aug 12 2021 |
2406 |
609.32 |
| Aug 05 2021 |
2416 |
609.32 |
| Jul 29 2021 |
2419 |
609.32 |
| Jun 03 2021 |
2719 |
609.32 |
| Nov 06 2020 |
15473 |
594.9 |
| Oct 30 2020 |
18308 |
643.47 |
| Oct 23 2020 |
19502 |
628.56 |
| Oct 16 2020 |
20687 |
625.32 |
| Oct 09 2020 |
21771 |
625.32 |
| Oct 02 2020 |
22682 |
625.32 |
| Sep 25 2020 |
23329 |
625.32 |
| Sep 18 2020 |
24006 |
625.32 |
| Sep 11 2020 |
24436 |
623.6 |
| Sep 04 2020 |
24246 |
609.32 |
| Aug 28 2020 |
24499 |
609.32 |
| Aug 21 2020 |
24581 |
609.32 |
| Aug 14 2020 |
24607 |
609.32 |
| Aug 07 2020 |
24794 |
609.32 |
| Jul 31 2020 |
24910 |
609.32 |
| Jul 24 2020 |
24910 |
609.32 |
| Jul 17 2020 |
24940 |
609.32 |
| Jul 10 2020 |
24984 |
609.32 |
| Jul 03 2020 |
25083 |
609.32 |
| Jun 26 2020 |
25083 |
609.32 |
| Jun 19 2020 |
25083 |
609.32 |
| Jun 12 2020 |
25101 |
609.32 |
| Jun 05 2020 |
25144 |
609.32 |
| May 29 2020 |
25180 |
609.32 |
| May 22 2020 |
25233 |
609.32 |
| May 15 2020 |
25234 |
609.32 |
| May 08 2020 |
25251 |
609.32 |
| May 01 2020 |
25263 |
609.32 |
| Apr 24 2020 |
25340 |
609.32 |
| Apr 17 2020 |
25341 |
609.32 |
| Apr 10 2020 |
25341 |
609.32 |
| Apr 03 2020 |
25341 |
609.32 |
| Mar 27 2020 |
25341 |
609.32 |
| Mar 20 2020 |
25359 |
609.32 |
| Mar 13 2020 |
25359 |
609.32 |
| Mar 06 2020 |
25359 |
609.32 |
| Feb 28 2020 |
25347 |
609.32 |
| Feb 21 2020 |
25416 |
609.32 |
| Feb 14 2020 |
25425 |
609.32 |
| Feb 07 2020 |
25451 |
609.32 |
| Jan 31 2020 |
25471 |
609.32 |
| Jan 24 2020 |
25028 |
609.32 |
| Jan 17 2020 |
25105 |
609.32 |
| Jan 10 2020 |
25878 |
609.32 |
| Jan 03 2020 |
25694 |
609.32 |
| Dec 27 2019 |
25709 |
609.32 |
| Dec 20 2019 |
25755 |
609.32 |
| Dec 13 2019 |
25852 |
609.32 |
| Dec 06 2019 |
25771 |
609.32 |
| Nov 29 2019 |
26388 |
609.32 |
| Nov 22 2019 |
26553 |
609.32 |
| Nov 15 2019 |
28574 |
642.18 |
| Nov 08 2019 |
28807 |
635.6 |
| Nov 01 2019 |
29892 |
653.18 |
| Oct 25 2019 |
30126 |
653.18 |
| Oct 18 2019 |
29941 |
659.81 |
| Oct 11 2019 |
30378 |
659.09 |
| Oct 04 2019 |
30473 |
659.09 |
| Sep 27 2019 |
30381 |
659.09 |
| Sep 20 2019 |
30066 |
659.09 |
| Sep 13 2019 |
29884 |
659.91 |
| Sep 06 2019 |
29878 |
675.37 |
| Aug 30 2019 |
30021 |
675.37 |
| Aug 23 2019 |
30039 |
675.37 |
| Aug 16 2019 |
29737 |
675.37 |
| Aug 09 2019 |
29737 |
675.37 |
| Aug 02 2019 |
29752 |
675.37 |
| Jul 26 2019 |
29769 |
675.37 |
| Jul 19 2019 |
29784 |
675.37 |
| Jul 12 2019 |
29838 |
675.37 |
| Jul 05 2019 |
29856 |
675.37 |
| Jun 28 2019 |
29923 |
675.37 |
| Jun 21 2019 |
29957 |
675.37 |
| Jun 14 2019 |
29946 |
675.37 |
| Jun 07 2019 |
29915 |
675.37 |
| May 31 2019 |
29952 |
675.37 |
| May 24 2019 |
29957 |
675.37 |
| May 17 2019 |
30008 |
675.37 |
| May 10 2019 |
29998 |
675.37 |
| May 03 2019 |
30029 |
675.37 |
| Apr 26 2019 |
30024 |
675.37 |
| Apr 19 2019 |
30035 |
675.37 |
| Apr 12 2019 |
30048 |
675.37 |
| Apr 05 2019 |
30048 |
675.37 |
| Mar 29 2019 |
30049 |
675.37 |
| Mar 22 2019 |
30028 |
675.37 |
| Mar 15 2019 |
30039 |
675.37 |
| Mar 08 2019 |
29925 |
675.37 |
| Mar 01 2019 |
29932 |
675.37 |
| Feb 22 2019 |
29922 |
675.37 |
| Feb 15 2019 |
29928 |
675.37 |
| Feb 08 2019 |
29889 |
675.37 |
| Feb 01 2019 |
29916 |
675.37 |
| Jan 25 2019 |
29929 |
675.37 |
| Jan 18 2019 |
29395 |
675.37 |
| Jan 11 2019 |
30148 |
675.37 |
| Jan 04 2019 |
30332 |
675.37 |
| Dec 28 2018 |
30229 |
675.37 |
| Dec 21 2018 |
30009 |
675.37 |
| Dec 14 2018 |
30264 |
675.37 |
| Dec 07 2018 |
30658 |
675.37 |
| Nov 30 2018 |
31147 |
675.37 |
| Nov 23 2018 |
31515 |
675.73 |
| Nov 16 2018 |
32305 |
675.73 |
| Nov 09 2018 |
32925 |
685.61 |
| Nov 02 2018 |
33475 |
694.38 |
| Oct 26 2018 |
33975 |
717.6 |
| Oct 19 2018 |
34185 |
717.6 |
| Oct 12 2018 |
34430 |
748.14 |
| Oct 05 2018 |
34063 |
738.76 |
| Sep 28 2018 |
34213 |
740.69 |
| Sep 21 2018 |
34335 |
740.69 |
| Sep 14 2018 |
34055 |
762.46 |
| Sep 07 2018 |
33728 |
762.46 |
| Aug 31 2018 |
33392 |
762.46 |
| Aug 24 2018 |
32926 |
728.71 |
| Aug 17 2018 |
32920 |
728.71 |
| Aug 10 2018 |
32940 |
728.71 |
| Aug 03 2018 |
32973 |
728.71 |
| Jul 27 2018 |
32990 |
728.71 |
| Jul 20 2018 |
33026 |
728.71 |
| Jul 13 2018 |
33028 |
728.71 |
| Jul 06 2018 |
32996 |
728.71 |
| Jun 29 2018 |
33083 |
728.71 |
| Jun 22 2018 |
33083 |
728.71 |
| Jun 15 2018 |
33102 |
728.71 |
| Jun 08 2018 |
33143 |
728.71 |
| Jun 01 2018 |
33116 |
728.71 |
| May 25 2018 |
33153 |
728.71 |
| May 18 2018 |
33091 |
728.71 |
| May 11 2018 |
33121 |
728.71 |
| May 04 2018 |
33248 |
728.71 |
| Apr 27 2018 |
33233 |
728.71 |
| Apr 20 2018 |
33303 |
728.71 |
| Apr 13 2018 |
33293 |
728.71 |
| Apr 06 2018 |
33293 |
728.71 |
| Mar 30 2018 |
33291 |
728.71 |
| Mar 23 2018 |
33291 |
728.71 |
| Mar 16 2018 |
33274 |
728.71 |
| Mar 09 2018 |
33274 |
728.71 |
| Mar 02 2018 |
33282 |
728.71 |
| Feb 23 2018 |
33276 |
728.71 |
| Feb 16 2018 |
33294 |
728.71 |
| Feb 09 2018 |
33284 |
728.71 |
| Feb 02 2018 |
33314 |
728.71 |
| Jan 26 2018 |
33345 |
728.71 |
| Jan 19 2018 |
33218 |
728.71 |
| Jan 12 2018 |
32741 |
728.71 |
| Jan 05 2018 |
32891 |
728.71 |
| Dec 29 2017 |
32997 |
728.71 |
| Dec 22 2017 |
32980 |
728.71 |
| Dec 15 2017 |
33004 |
728.71 |
| Dec 08 2017 |
33474 |
728.71 |
| Dec 01 2017 |
33857 |
728.71 |
| Nov 24 2017 |
33830 |
725.51 |
| Nov 17 2017 |
34037 |
713.23 |
| Nov 10 2017 |
34976 |
710.74 |
| Nov 03 2017 |
35216 |
710.74 |
| Oct 27 2017 |
35121 |
695.4 |
| Oct 20 2017 |
35016 |
691.57 |
| Oct 13 2017 |
34301 |
681.86 |
| Oct 06 2017 |
33837 |
676.97 |
| Sep 29 2017 |
33874 |
676.97 |
| Sep 22 2017 |
33123 |
664.14 |
| Sep 15 2017 |
33111 |
664.14 |
| Sep 08 2017 |
32634 |
664.14 |
| Sep 01 2017 |
33565 |
685.8 |
| Aug 25 2017 |
33540 |
685.8 |
| Aug 18 2017 |
33569 |
685.8 |
| Aug 11 2017 |
33381 |
685.8 |
| Aug 04 2017 |
33406 |
685.8 |
| Jul 28 2017 |
33403 |
685.8 |
| Jul 21 2017 |
33442 |
685.8 |
| Jul 14 2017 |
33431 |
685.8 |
| Jul 07 2017 |
33426 |
685.8 |
| Jun 30 2017 |
33442 |
685.8 |
| Jun 23 2017 |
33441 |
685.8 |
| Jun 16 2017 |
33456 |
685.8 |
| Jun 09 2017 |
33422 |
685.8 |
| Jun 02 2017 |
33423 |
685.8 |
| May 26 2017 |
33179 |
685.8 |
| May 19 2017 |
33224 |
685.8 |
| May 12 2017 |
33161 |
685.8 |
| May 05 2017 |
33035 |
685.8 |
| Apr 28 2017 |
32984 |
685.8 |
| Apr 21 2017 |
32951 |
685.8 |
| Apr 14 2017 |
33011 |
685.8 |
| Apr 07 2017 |
33012 |
685.8 |
| Mar 31 2017 |
33011 |
685.8 |
| Mar 24 2017 |
33013 |
685.8 |
| Mar 17 2017 |
33012 |
685.8 |
| Mar 10 2017 |
33034 |
685.8 |
| Mar 03 2017 |
33034 |
685.8 |
| Feb 24 2017 |
33038 |
685.8 |
| Feb 17 2017 |
33059 |
685.8 |
| Feb 10 2017 |
33087 |
685.8 |
| Feb 03 2017 |
33085 |
685.8 |
| Jan 27 2017 |
33036 |
685.8 |
| Jan 20 2017 |
33056 |
685.8 |
| Jan 13 2017 |
33097 |
685.8 |
| Jan 06 2017 |
33465 |
685.8 |
| Dec 30 2016 |
33554 |
685.8 |
| Dec 23 2016 |
33542 |
685.8 |
| Dec 16 2016 |
33594 |
685.8 |
| Dec 09 2016 |
33867 |
685.8 |
| Dec 02 2016 |
34683 |
685.8 |
| Nov 25 2016 |
34407 |
681.96 |
| Nov 18 2016 |
35143 |
681.96 |
| Nov 11 2016 |
35844 |
681.96 |
| Nov 04 2016 |
36083 |
681.96 |
| Oct 28 2016 |
36294 |
685.92 |
| Oct 21 2016 |
36439 |
685.92 |
| Oct 14 2016 |
36852 |
691.96 |
| Oct 07 2016 |
36111 |
679.96 |
| Sep 30 2016 |
36041 |
679.96 |
| Sep 23 2016 |
35967 |
692.03 |
| Sep 16 2016 |
35530 |
697.23 |
| Sep 09 2016 |
35099 |
707.94 |
| Sep 02 2016 |
34965 |
707.94 |
| Aug 26 2016 |
35017 |
707.94 |
| Aug 19 2016 |
34427 |
707.94 |
| Aug 12 2016 |
34418 |
707.94 |
| Aug 05 2016 |
34439 |
707.94 |
| Jul 29 2016 |
34441 |
707.94 |
| Jul 22 2016 |
34408 |
707.94 |
| Jun 28 2016 |
34410 |
707.94 |
| Jun 21 2016 |
34497 |
707.94 |
| Jun 14 2016 |
34497 |
707.94 |
| Jun 07 2016 |
34499 |
707.94 |
| May 31 2016 |
34506 |
707.94 |
| May 24 2016 |
34506 |
707.94 |
| May 17 2016 |
34477 |
707.94 |
| May 10 2016 |
34478 |
707.94 |
| May 03 2016 |
34484 |
707.94 |
| Apr 26 2016 |
34479 |
707.94 |
| Apr 19 2016 |
34423 |
707.94 |
| Apr 12 2016 |
34500 |
707.94 |
| Apr 05 2016 |
34500 |
707.94 |
| Mar 29 2016 |
34500 |
707.94 |
| Mar 22 2016 |
34477 |
707.94 |
| Mar 15 2016 |
34478 |
707.94 |
| Mar 08 2016 |
34502 |
707.94 |
| Mar 01 2016 |
34497 |
707.94 |
| Feb 23 2016 |
34491 |
707.94 |
| Feb 16 2016 |
34402 |
707.94 |
| Feb 09 2016 |
34402 |
707.94 |
| Feb 02 2016 |
34335 |
707.94 |
| Jan 26 2016 |
34384 |
707.94 |
| Jan 19 2016 |
34399 |
707.94 |
| Jan 12 2016 |
33997 |
707.94 |
| Jan 05 2016 |
34501 |
707.94 |
| Dec 29 2015 |
34546 |
707.94 |
| Dec 22 2015 |
34303 |
707.94 |
| Dec 15 2015 |
34165 |
707.94 |
| Dec 08 2015 |
34121 |
691.81 |
| Dec 01 2015 |
34269 |
691.81 |
| Nov 24 2015 |
33970 |
691.81 |
| Nov 17 2015 |
33584 |
691.81 |
| Nov 10 2015 |
33728 |
691.81 |
| Nov 03 2015 |
34068 |
697.09 |
| Oct 27 2015 |
34255 |
697.09 |
| Oct 20 2015 |
34632 |
709.06 |
| Oct 13 2015 |
34298 |
726.57 |
| Oct 06 2015 |
34158 |
726.57 |
| Sep 29 2015 |
33869 |
720.56 |
| Sep 22 2015 |
3386 |
655.7 |
| Sep 15 2015 |
3378 |
655.7 |
| Sep 14 2015 |
30464 |
655.7 |
| Sep 07 2015 |
30319 |
655.7 |
| Aug 31 2015 |
30424 |
655.7 |
| Aug 24 2015 |
30317 |
655.7 |
| Aug 17 2015 |
30386 |
655.7 |
| Aug 10 2015 |
30403 |
655.7 |
| Aug 03 2015 |
30402 |
655.7 |
| Jul 27 2015 |
30402 |
655.7 |
| Jul 20 2015 |
30401 |
655.7 |
| Jul 13 2015 |
30402 |
655.7 |
| Jul 06 2015 |
30402 |
655.7 |
| Jun 29 2015 |
30402 |
655.7 |
| Jun 22 2015 |
30402 |
655.7 |
| Jun 15 2015 |
30402 |
655.7 |
| Jun 08 2015 |
30625 |
655.7 |
| Jun 01 2015 |
30625 |
655.7 |
| May 25 2015 |
30625 |
655.7 |
| May 18 2015 |
30625 |
655.7 |
| May 11 2015 |
30625 |
655.7 |
| May 04 2015 |
30625 |
655.7 |
| Apr 27 2015 |
30591 |
655.7 |
| Apr 20 2015 |
30573 |
655.7 |
| Apr 13 2015 |
30571 |
655.7 |
| Apr 06 2015 |
30618 |
655.7 |
| Mar 30 2015 |
30618 |
655.7 |
| Mar 23 2015 |
30639 |
655.7 |
| Mar 16 2015 |
30598 |
655.7 |
| Mar 09 2015 |
30596 |
655.7 |
| Mar 02 2015 |
30575 |
655.7 |
| Feb 23 2015 |
30371 |
655.7 |
| Feb 16 2015 |
30337 |
655.7 |
| Feb 09 2015 |
30347 |
655.7 |
| Feb 02 2015 |
30358 |
655.7 |
| Jan 26 2015 |
30336 |
655.7 |
| Jan 19 2015 |
30308 |
655.7 |
| Jan 12 2015 |
30162 |
655.7 |
| Jan 05 2015 |
30494 |
655.7 |
| Dec 29 2014 |
30511 |
655.7 |
| Dec 22 2014 |
30568 |
655.7 |
| Dec 08 2014 |
27707 |
614.41 |
| Dec 01 2014 |
27859 |
614.41 |
| Nov 24 2014 |
27875 |
614.21 |
| Nov 17 2014 |
28163 |
614.21 |
| Nov 10 2014 |
29683 |
631.4 |
| Nov 03 2014 |
29628 |
631.4 |
| Oct 27 2014 |
29578 |
631.4 |
| Oct 20 2014 |
29749 |
631.4 |
| Oct 13 2014 |
29645 |
631.4 |
| Oct 06 2014 |
30944 |
662.02 |
| Sep 29 2014 |
31145 |
662.02 |
| Sep 22 2014 |
31302 |
662.02 |
| Sep 15 2014 |
31391 |
672 |
| Sep 08 2014 |
31007 |
672 |
| Sep 01 2014 |
31119 |
672 |
| Aug 25 2014 |
31176 |
672 |
| Aug 18 2014 |
31196 |
672 |
| Aug 11 2014 |
31195 |
672 |
| Aug 04 2014 |
31195 |
672 |
| Jul 28 2014 |
31195 |
672 |
| Jul 21 2014 |
31213 |
672 |
| Jul 14 2014 |
31214 |
672 |
| Jul 07 2014 |
31214 |
672 |
| Jun 30 2014 |
31214 |
672 |
| Jun 23 2014 |
31214 |
672 |
| Jun 16 2014 |
31214 |
672 |
| Jun 09 2014 |
31214 |
672 |
| Jun 02 2014 |
31214 |
672 |
| May 26 2014 |
31214 |
672 |
| May 19 2014 |
31214 |
672 |
| May 12 2014 |
31215 |
672 |
| May 05 2014 |
31215 |
672 |
| Apr 28 2014 |
31216 |
672 |
| Apr 21 2014 |
31216 |
672 |
| Apr 14 2014 |
31220 |
672 |
| Apr 07 2014 |
31220 |
672 |
| Mar 31 2014 |
31221 |
672 |
| Mar 24 2014 |
31221 |
672 |
| Mar 17 2014 |
31221 |
672 |
| Mar 10 2014 |
31220 |
672 |
| Mar 03 2014 |
31220 |
672 |
| Feb 24 2014 |
31214 |
672 |
| Feb 17 2014 |
31235 |
672 |
| Feb 10 2014 |
31233 |
672 |
| Feb 03 2014 |
31230 |
672 |
| Jan 27 2014 |
31287 |
672 |
| Jan 20 2014 |
31216 |
672 |
| Jan 13 2014 |
31041 |
672 |
| Jan 06 2014 |
30978 |
672 |
| Dec 30 2013 |
31170 |
672 |
| Dec 23 2013 |
30963 |
672 |
| Dec 16 2013 |
31190 |
686.39 |
| Dec 09 2013 |
31234 |
686.39 |
| Dec 02 2013 |
32136 |
710.52 |
| Nov 25 2013 |
32642 |
710.52 |
| Nov 18 2013 |
32500 |
704.41 |
| Nov 11 2013 |
32573 |
703.04 |
| Nov 04 2013 |
32460 |
703.04 |
| Oct 28 2013 |
31838 |
693.03 |
| Oct 21 2013 |
30696 |
681.12 |
| Oct 14 2013 |
30735 |
681.12 |
| Oct 07 2013 |
29932 |
671.78 |
| Sep 30 2013 |
29718 |
671.78 |
| Sep 23 2013 |
29695 |
671.78 |
| Sep 16 2013 |
29274 |
671.78 |
| Sep 09 2013 |
28289 |
652.81 |
| Sep 02 2013 |
28514 |
652.81 |
| Aug 26 2013 |
28436 |
652.81 |
| Aug 19 2013 |
28462 |
652.81 |
| Aug 12 2013 |
28463 |
652.81 |
| Aug 05 2013 |
28465 |
652.81 |
| Jul 29 2013 |
28466 |
652.81 |
| Jul 22 2013 |
28511 |
652.81 |
| Jul 15 2013 |
28511 |
652.81 |
| Jul 08 2013 |
28512 |
652.81 |
| Jul 01 2013 |
28512 |
652.81 |
| Jun 24 2013 |
28513 |
652.81 |
| Jun 17 2013 |
28513 |
652.81 |
| Jun 10 2013 |
28513 |
652.81 |
| Jun 03 2013 |
28513 |
652.81 |
| May 27 2013 |
28513 |
652.81 |
| May 20 2013 |
28513 |
652.81 |
| May 13 2013 |
28513 |
652.81 |
| May 06 2013 |
28513 |
652.81 |
| Apr 29 2013 |
28513 |
652.81 |
| Apr 22 2013 |
28475 |
652.81 |
| Apr 15 2013 |
28483 |
652.81 |
| Apr 08 2013 |
28483 |
652.81 |
| Apr 01 2013 |
28483 |
652.81 |
| Mar 25 2013 |
28465 |
652.81 |
| Mar 18 2013 |
28465 |
652.81 |
| Mar 11 2013 |
28465 |
652.81 |
| Mar 04 2013 |
28465 |
652.81 |
| Feb 25 2013 |
28465 |
652.81 |
| Feb 18 2013 |
28463 |
652.81 |
| Feb 11 2013 |
28472 |
652.81 |
| Feb 04 2013 |
28438 |
652.81 |
| Jan 28 2013 |
28488 |
652.81 |
| Jan 21 2013 |
28503 |
652.81 |
| Jan 14 2013 |
28628 |
652.81 |
| Jan 07 2013 |
28591 |
652.81 |
| Dec 31 2012 |
28578 |
652.81 |
| Dec 24 2012 |
28599 |
652.81 |
| Dec 17 2012 |
28540 |
652.81 |
| Dec 10 2012 |
28283 |
652.81 |
| Dec 03 2012 |
28598 |
652.81 |
| Nov 26 2012 |
28700 |
657.74 |
| Nov 19 2012 |
28726 |
657.74 |
| Nov 12 2012 |
28886 |
657.74 |
| Nov 05 2012 |
28853 |
655.81 |
| Oct 29 2012 |
28524 |
646.19 |
| Oct 22 2012 |
28855 |
657.5 |
| Oct 15 2012 |
28702 |
660.48 |
| Oct 02 2012 |
27537 |
659.24 |
| Sep 26 2012 |
27504 |
659.24 |
| Sep 20 2012 |
27912 |
678.98 |
| Sep 13 2012 |
27441 |
678.98 |
| Jan 19 2012 |
26906 |
682.54 |
| Dec 29 2011 |
26772 |
682.56 |
| Dec 13 2011 |
26437 |
682.57 |
| Dec 09 2011 |
26442 |
682.57 |
| Dec 01 2011 |
26508 |
682.58 |
| Nov 25 2011 |
26758 |
680.41 |
| Nov 17 2011 |
27084 |
693.22 |
| Nov 10 2011 |
27499 |
693.22 |
| Nov 04 2011 |
27786 |
701.46 |
| Oct 28 2011 |
27548 |
696.59 |
| Oct 21 2011 |
27674 |
696.72 |
| Oct 14 2011 |
27633 |
706.3 |
| Oct 07 2011 |
27339 |
718.66 |
| Sep 30 2011 |
26984 |
718.65 |
| Sep 27 2011 |
26276 |
718.65 |
| Sep 23 2011 |
25788 |
694.57 |
| Sep 16 2011 |
24946 |
694.43 |
| Sep 09 2011 |
24192 |
694.3 |
| Jan 13 2011 |
23771 |
692.22 |
| Dec 28 2010 |
23957 |
692.15 |
| Dec 14 2010 |
23232 |
674.21 |
| Dec 03 2010 |
23497 |
674.18 |
| Nov 26 2010 |
23563 |
674.16 |
| Nov 19 2010 |
21871 |
633.69 |
| Nov 12 2010 |
21504 |
633.69 |
| Nov 04 2010 |
21803 |
633.69 |
| Oct 28 2010 |
21236 |
633.69 |
| Oct 22 2010 |
21062 |
633.69 |
| Oct 14 2010 |
20781 |
633.69 |
