| Apr 24 2024 |
1166 |
301.66 |
| Apr 18 2024 |
1166 |
301.66 |
| Apr 11 2024 |
1166 |
301.66 |
| Apr 04 2024 |
1166 |
301.66 |
| Mar 28 2024 |
1166 |
301.66 |
| Mar 21 2024 |
1166 |
301.66 |
| Mar 14 2024 |
1166 |
301.66 |
| Mar 07 2024 |
1166 |
301.66 |
| Feb 29 2024 |
1166 |
301.66 |
| Feb 22 2024 |
1166 |
301.66 |
| Feb 15 2024 |
1165 |
301.66 |
| Feb 08 2024 |
1166 |
301.66 |
| Feb 01 2024 |
1171 |
301.66 |
| Jan 25 2024 |
1167 |
301.66 |
| Jan 18 2024 |
1179 |
301.66 |
| Jan 11 2024 |
1177 |
301.66 |
| Jan 04 2024 |
1166 |
301.66 |
| Dec 28 2023 |
1162 |
301.66 |
| Dec 21 2023 |
1156 |
301.66 |
| Dec 14 2023 |
1158 |
301.66 |
| Dec 07 2023 |
1133 |
301.66 |
| Nov 30 2023 |
1147 |
301.66 |
| Nov 23 2023 |
3324 |
402.72 |
| Nov 16 2023 |
3393 |
402.72 |
| Nov 09 2023 |
3619 |
382.22 |
| Nov 02 2023 |
3594 |
382.22 |
| Oct 26 2023 |
3530 |
381.7 |
| Oct 19 2023 |
4002 |
396.84 |
| Oct 12 2023 |
4338 |
413.36 |
| Oct 05 2023 |
3714 |
391.07 |
| Sep 28 2023 |
3717 |
391.07 |
| Sep 21 2023 |
3703 |
391.07 |
| Sep 14 2023 |
3449 |
379.91 |
| Sep 07 2023 |
3447 |
379.91 |
| Aug 31 2023 |
3455 |
379.91 |
| Aug 24 2023 |
3449 |
379.91 |
| Aug 17 2023 |
3441 |
379.91 |
| Aug 10 2023 |
3441 |
379.91 |
| Aug 03 2023 |
3449 |
379.91 |
| Jul 27 2023 |
3443 |
379.91 |
| Jul 20 2023 |
3395 |
379.91 |
| Jul 13 2023 |
3395 |
379.91 |
| Jul 06 2023 |
3381 |
379.91 |
| Jun 29 2023 |
3385 |
379.91 |
| Jun 22 2023 |
3385 |
379.91 |
| Jun 15 2023 |
3385 |
379.91 |
| Jun 08 2023 |
3388 |
379.91 |
| Jun 01 2023 |
3382 |
379.91 |
| May 25 2023 |
3376 |
379.91 |
| May 18 2023 |
3376 |
379.91 |
| May 11 2023 |
3376 |
379.91 |
| May 04 2023 |
3376 |
379.91 |
| Apr 27 2023 |
3378 |
379.91 |
| Apr 20 2023 |
3378 |
379.91 |
| Apr 13 2023 |
3378 |
379.91 |
| Apr 06 2023 |
3383 |
379.91 |
| Mar 30 2023 |
3383 |
379.91 |
| Mar 23 2023 |
3383 |
379.91 |
| Mar 16 2023 |
3383 |
379.91 |
| Mar 09 2023 |
3383 |
379.91 |
| Mar 02 2023 |
3383 |
379.91 |
| Feb 23 2023 |
3383 |
379.91 |
| Feb 16 2023 |
3384 |
379.91 |
| Feb 09 2023 |
3389 |
379.91 |
| Feb 02 2023 |
3398 |
379.91 |
| Jan 26 2023 |
3395 |
379.91 |
| Jan 19 2023 |
3384 |
379.91 |
| Jan 12 2023 |
3343 |
379.91 |
| Jan 05 2023 |
3367 |
379.91 |
| Dec 29 2022 |
3368 |
379.91 |
| Dec 22 2022 |
4224 |
357.53 |
| Dec 15 2022 |
4209 |
357.53 |
| Dec 08 2022 |
4185 |
357.53 |
| Dec 01 2022 |
4140 |
357.53 |
| Nov 24 2022 |
4101 |
356.59 |
| Nov 17 2022 |
4334 |
364.37 |
| Nov 10 2022 |
4279 |
364.37 |
| Nov 03 2022 |
4127 |
364.37 |
| Oct 27 2022 |
3892 |
366.81 |
| Oct 20 2022 |
4022 |
373.49 |
| Oct 13 2022 |
3953 |
373.49 |
| Oct 06 2022 |
4090 |
379.75 |
| Sep 29 2022 |
3985 |
379.75 |
| Sep 22 2022 |
3579 |
368.78 |
| Sep 15 2022 |
3532 |
368.78 |
| Sep 08 2022 |
3534 |
368.78 |
| Sep 01 2022 |
3529 |
368.78 |
| Aug 25 2022 |
3526 |
368.78 |
| Aug 18 2022 |
3524 |
368.78 |
| Aug 11 2022 |
3533 |
368.78 |
| Aug 04 2022 |
3520 |
368.78 |
| Jul 28 2022 |
3520 |
368.78 |
| Jul 21 2022 |
3520 |
368.78 |
| Jul 14 2022 |
3520 |
368.78 |
| Jul 07 2022 |
3520 |
368.78 |
| Jun 30 2022 |
3520 |
368.78 |
| Jun 23 2022 |
3510 |
368.78 |
| Jun 16 2022 |
3510 |
368.78 |
| Jun 09 2022 |
3512 |
368.78 |
| Jun 02 2022 |
3512 |
368.78 |
| May 26 2022 |
3512 |
368.78 |
| May 19 2022 |
3512 |
368.78 |
| May 12 2022 |
3512 |
368.78 |
| May 05 2022 |
3512 |
368.78 |
| Apr 28 2022 |
3509 |
368.78 |
| Apr 21 2022 |
3509 |
368.78 |
| Apr 14 2022 |
3509 |
368.78 |
| Apr 07 2022 |
3509 |
368.78 |
| Mar 31 2022 |
3509 |
368.78 |
| Mar 24 2022 |
3509 |
368.78 |
| Mar 17 2022 |
3505 |
368.78 |
| Mar 10 2022 |
3505 |
368.78 |
| Mar 03 2022 |
3505 |
368.78 |
| Feb 24 2022 |
3496 |
368.78 |
| Feb 17 2022 |
3503 |
368.78 |
| Feb 10 2022 |
3507 |
368.78 |
| Feb 03 2022 |
3514 |
368.78 |
| Jan 27 2022 |
3519 |
368.78 |
| Jan 20 2022 |
3419 |
368.78 |
| Jan 13 2022 |
3451 |
368.78 |
| Jan 06 2022 |
3578 |
368.78 |
| Dec 30 2021 |
3597 |
368.78 |
| Dec 23 2021 |
3609 |
368.78 |
| Dec 16 2021 |
3618 |
368.78 |
| Dec 09 2021 |
3640 |
368.78 |
| Dec 02 2021 |
3711 |
368.78 |
| Nov 25 2021 |
3739 |
368.78 |
| Nov 18 2021 |
4137 |
379.74 |
| Nov 11 2021 |
4131 |
379.74 |
| Nov 04 2021 |
4224 |
379.74 |
| Oct 28 2021 |
3220 |
385.52 |
| Oct 21 2021 |
3364 |
385.52 |
| Oct 14 2021 |
3777 |
395.6 |
| Oct 07 2021 |
3453 |
395.6 |
| Nov 10 2017 |
5300 |
341.16 |
| Nov 03 2017 |
5278 |
341.16 |
| Oct 27 2017 |
5187 |
341.16 |
| Oct 20 2017 |
5203 |
341.16 |
| Oct 13 2017 |
5102 |
341.16 |
| Oct 06 2017 |
5016 |
341.16 |
| Sep 29 2017 |
5016 |
341.16 |
| Sep 22 2017 |
4997 |
341.16 |
| Sep 15 2017 |
5028 |
341.16 |
| Sep 08 2017 |
5004 |
341.16 |
| Sep 01 2017 |
5031 |
341.16 |
| Aug 25 2017 |
5044 |
341.16 |
| Aug 18 2017 |
5044 |
341.16 |
| Aug 11 2017 |
5026 |
341.16 |
| Aug 04 2017 |
5035 |
341.16 |
| Jul 28 2017 |
5032 |
341.16 |
| Jul 21 2017 |
5041 |
341.16 |
| Jul 14 2017 |
5042 |
341.16 |
| Jul 07 2017 |
5040 |
341.16 |
| Jun 30 2017 |
5047 |
341.16 |
| Jun 23 2017 |
5046 |
341.16 |
| Jun 16 2017 |
5049 |
341.16 |
| Jun 09 2017 |
5040 |
341.16 |
| Jun 02 2017 |
5036 |
341.16 |
| May 26 2017 |
4958 |
341.16 |
| May 19 2017 |
4979 |
341.16 |
| May 12 2017 |
4956 |
341.16 |
| May 05 2017 |
4953 |
341.16 |
| Apr 28 2017 |
4947 |
341.16 |
| Apr 21 2017 |
4933 |
341.16 |
| Apr 14 2017 |
4942 |
341.16 |
| Apr 07 2017 |
4942 |
341.16 |
| Mar 31 2017 |
4942 |
341.16 |
| Mar 24 2017 |
4942 |
341.16 |
| Mar 17 2017 |
4936 |
341.16 |
| Mar 10 2017 |
4944 |
341.16 |
| Mar 03 2017 |
4944 |
341.16 |
| Feb 24 2017 |
4948 |
341.16 |
| Feb 17 2017 |
4955 |
341.16 |
| Feb 10 2017 |
4965 |
341.16 |
| Feb 03 2017 |
4960 |
341.16 |
| Jan 27 2017 |
4970 |
341.16 |
| Jan 20 2017 |
4985 |
341.16 |
| Jan 13 2017 |
4990 |
341.16 |
| Jan 06 2017 |
5092 |
341.16 |
| Dec 30 2016 |
5134 |
341.16 |
| Dec 23 2016 |
5135 |
341.16 |
| Dec 16 2016 |
5129 |
341.16 |
| Dec 09 2016 |
5127 |
341.16 |
| Dec 02 2016 |
5171 |
341.16 |
| Nov 25 2016 |
5166 |
341.16 |
| Nov 18 2016 |
9224 |
395.88 |
| Nov 11 2016 |
9362 |
395.88 |
| Nov 04 2016 |
9330 |
395.88 |
| Oct 28 2016 |
7218 |
372.44 |
| Oct 21 2016 |
7294 |
372.44 |
| Oct 14 2016 |
8373 |
386.69 |
| Oct 07 2016 |
8347 |
386.69 |
| Sep 30 2016 |
7775 |
380.73 |
| Sep 23 2016 |
7613 |
380.73 |
| Sep 16 2016 |
8273 |
390.53 |
| Sep 09 2016 |
7262 |
378.22 |
| Sep 02 2016 |
7233 |
378.22 |
| Aug 26 2016 |
7252 |
378.22 |
| Aug 19 2016 |
7069 |
378.22 |
| Aug 12 2016 |
7059 |
378.22 |
| Aug 05 2016 |
7072 |
378.22 |
| Jul 29 2016 |
7073 |
378.22 |
| Jul 22 2016 |
7058 |
378.22 |
| Jun 28 2016 |
7059 |
378.22 |
| Jun 21 2016 |
7079 |
378.22 |
| Jun 14 2016 |
7079 |
378.22 |
| Jun 07 2016 |
7079 |
378.22 |
| May 31 2016 |
7079 |
378.22 |
| May 24 2016 |
7079 |
378.22 |
| May 17 2016 |
7071 |
378.22 |
| May 10 2016 |
7071 |
378.22 |
| May 03 2016 |
7071 |
378.22 |
| Apr 26 2016 |
7071 |
378.22 |
| Apr 19 2016 |
7067 |
378.22 |
| Apr 12 2016 |
7083 |
378.22 |
| Apr 05 2016 |
7083 |
378.22 |
| Mar 29 2016 |
7083 |
378.22 |
| Mar 22 2016 |
7081 |
378.22 |
| Mar 15 2016 |
7078 |
378.22 |
| Mar 08 2016 |
7085 |
378.22 |
| Mar 01 2016 |
7083 |
378.22 |
| Feb 23 2016 |
7077 |
378.22 |
| Feb 16 2016 |
7046 |
378.22 |
| Feb 09 2016 |
7046 |
378.22 |
| Feb 02 2016 |
7006 |
378.22 |
| Jan 26 2016 |
7023 |
378.22 |
| Jan 19 2016 |
7031 |
378.22 |
| Jan 12 2016 |
6717 |
378.22 |
| Jan 05 2016 |
6956 |
378.22 |
| Dec 29 2015 |
6963 |
378.22 |
| Dec 22 2015 |
6884 |
378.22 |
| Dec 15 2015 |
6815 |
378.22 |
| Dec 08 2015 |
6934 |
378.22 |
| Dec 01 2015 |
6873 |
378.22 |
| Nov 24 2015 |
6835 |
378.22 |
| Nov 17 2015 |
7920 |
393.99 |
| Nov 10 2015 |
7838 |
393.99 |
| Nov 03 2015 |
6696 |
379.3 |
| Oct 27 2015 |
5579 |
363.27 |
| Oct 20 2015 |
5044 |
355.82 |
| Oct 13 2015 |
4852 |
355.82 |
| Oct 06 2015 |
5275 |
362.11 |
| Sep 29 2015 |
5318 |
362.11 |
| Sep 22 2015 |
3160 |
347.49 |
| Sep 15 2015 |
4314 |
347.49 |
| Sep 14 2015 |
4657 |
352.72 |
| Sep 07 2015 |
4532 |
350.47 |
| Aug 31 2015 |
4473 |
349.78 |
| Aug 24 2015 |
4452 |
349.78 |
| Aug 17 2015 |
4454 |
349.78 |
| Aug 10 2015 |
4457 |
349.78 |
| Aug 03 2015 |
4457 |
349.78 |
| Jul 27 2015 |
4457 |
349.78 |
| Jul 20 2015 |
4457 |
349.78 |
| Jul 13 2015 |
4457 |
349.78 |
| Jul 06 2015 |
4457 |
349.78 |
| Jun 29 2015 |
4457 |
349.78 |
| Jun 22 2015 |
4457 |
349.78 |
| Jun 15 2015 |
4457 |
349.78 |
| Jun 08 2015 |
4505 |
349.78 |
| Jun 01 2015 |
4505 |
349.78 |
| May 25 2015 |
4505 |
349.78 |
| May 18 2015 |
4505 |
349.78 |
| May 11 2015 |
4505 |
349.78 |
| May 04 2015 |
4505 |
349.78 |
| Apr 27 2015 |
4506 |
349.78 |
| Apr 20 2015 |
4500 |
349.78 |
| Apr 13 2015 |
4499 |
349.78 |
| Apr 06 2015 |
4503 |
349.78 |
| Mar 30 2015 |
4503 |
349.78 |
| Mar 23 2015 |
4509 |
349.78 |
| Mar 16 2015 |
4508 |
349.78 |
| Mar 09 2015 |
4508 |
349.78 |
| Mar 02 2015 |
4503 |
349.78 |
| Feb 23 2015 |
4455 |
349.78 |
| Feb 16 2015 |
4457 |
349.78 |
| Feb 09 2015 |
4466 |
349.78 |
| Feb 02 2015 |
4467 |
349.78 |
| Jan 26 2015 |
4467 |
349.78 |
| Jan 19 2015 |
4457 |
349.78 |
| Jan 12 2015 |
4373 |
349.78 |
| Jan 05 2015 |
4512 |
349.78 |
| Dec 29 2014 |
4501 |
349.78 |
| Dec 22 2014 |
4519 |
349.78 |
| Dec 15 2014 |
4420 |
349.78 |
| Dec 08 2014 |
4447 |
349.78 |
| Dec 01 2014 |
4496 |
349.78 |
| Nov 24 2014 |
4533 |
349.78 |
| Nov 17 2014 |
4561 |
349.78 |
| Nov 10 2014 |
5333 |
362.28 |
| Nov 03 2014 |
5841 |
371.22 |
| Oct 27 2014 |
6285 |
377.27 |
| Oct 20 2014 |
5469 |
364.1 |
| Oct 13 2014 |
4183 |
342.97 |
| Oct 06 2014 |
4230 |
342.97 |
| Sep 29 2014 |
4066 |
339.36 |
| Sep 22 2014 |
3344 |
323.38 |
| Sep 15 2014 |
3325 |
323.38 |
| Sep 08 2014 |
3620 |
329.11 |
| Sep 01 2014 |
2771 |
307.72 |
| Aug 25 2014 |
2779 |
307.72 |
| Aug 18 2014 |
2782 |
307.72 |
| Aug 11 2014 |
2782 |
307.72 |
| Aug 04 2014 |
2782 |
307.72 |
| Jul 28 2014 |
2782 |
307.72 |
| Jul 21 2014 |
2786 |
307.72 |
| Jul 14 2014 |
2786 |
307.72 |
| Jul 07 2014 |
2786 |
307.72 |
| Jun 30 2014 |
2786 |
307.72 |
| Jun 23 2014 |
2786 |
307.72 |
| Jun 16 2014 |
2786 |
307.72 |
| Jun 09 2014 |
2786 |
307.72 |
| Jun 02 2014 |
2786 |
307.72 |
| May 26 2014 |
2786 |
307.72 |
| May 19 2014 |
2786 |
307.72 |
| May 12 2014 |
2786 |
307.72 |
| May 05 2014 |
2786 |
307.72 |
| Apr 28 2014 |
2786 |
307.72 |
| Apr 21 2014 |
2786 |
307.72 |
| Apr 14 2014 |
2789 |
307.72 |
| Apr 07 2014 |
2789 |
307.72 |
| Mar 31 2014 |
2789 |
307.72 |
| Mar 24 2014 |
2789 |
307.72 |
| Mar 17 2014 |
2789 |
307.72 |
| Mar 10 2014 |
2789 |
307.72 |
| Mar 03 2014 |
2789 |
307.72 |
| Feb 24 2014 |
2787 |
307.72 |
| Feb 17 2014 |
2788 |
307.72 |
| Feb 10 2014 |
2787 |
307.72 |
| Feb 03 2014 |
2778 |
307.72 |
| Jan 27 2014 |
2814 |
307.72 |
| Jan 20 2014 |
2796 |
307.72 |
| Jan 13 2014 |
2717 |
307.72 |
| Jan 06 2014 |
2682 |
307.72 |
| Dec 30 2013 |
2720 |
307.72 |
| Dec 23 2013 |
2566 |
307.72 |
| Dec 16 2013 |
2520 |
307.72 |
| Dec 09 2013 |
2513 |
307.72 |
| Dec 02 2013 |
2565 |
307.72 |
| Nov 25 2013 |
2586 |
307.72 |
| Nov 18 2013 |
2642 |
307.72 |
| Nov 11 2013 |
2629 |
307.72 |
| Nov 04 2013 |
2149 |
292 |
| Oct 28 2013 |
2143 |
292 |
| Oct 21 2013 |
1939 |
287.61 |
| Oct 14 2013 |
1952 |
287.61 |
| Oct 07 2013 |
2098 |
292.45 |
| Sep 30 2013 |
2282 |
298.34 |
| Sep 23 2013 |
2267 |
298.34 |
| Sep 16 2013 |
2294 |
298.34 |
| Sep 09 2013 |
2435 |
302.59 |
| Sep 02 2013 |
2463 |
302.59 |
| Aug 26 2013 |
2449 |
302.59 |
| Aug 19 2013 |
2455 |
302.59 |
| Aug 12 2013 |
2455 |
302.59 |
| Aug 05 2013 |
2456 |
302.59 |
| Jul 29 2013 |
2456 |
302.59 |
| Jul 22 2013 |
2463 |
302.59 |
| Jul 15 2013 |
2463 |
302.59 |
| Jul 08 2013 |
2462 |
302.59 |
| Jul 01 2013 |
2462 |
302.59 |
| Jun 24 2013 |
2462 |
302.59 |
| Jun 17 2013 |
2462 |
302.59 |
| Jun 10 2013 |
2462 |
302.59 |
| Jun 03 2013 |
2462 |
302.59 |
| May 27 2013 |
2462 |
302.59 |
| May 20 2013 |
2462 |
302.59 |
| May 13 2013 |
2462 |
302.59 |
| May 06 2013 |
2462 |
302.59 |
| Apr 29 2013 |
2462 |
302.59 |
| Apr 22 2013 |
2461 |
302.59 |
| Apr 15 2013 |
2465 |
302.59 |
| Apr 08 2013 |
2465 |
302.59 |
| Apr 01 2013 |
2465 |
302.59 |
| Mar 25 2013 |
2465 |
302.59 |
| Mar 18 2013 |
2465 |
302.59 |
| Mar 11 2013 |
2465 |
302.59 |
| Mar 04 2013 |
2465 |
302.59 |
| Feb 25 2013 |
2465 |
302.59 |
| Feb 18 2013 |
2470 |
302.59 |
| Feb 11 2013 |
2478 |
302.59 |
| Feb 04 2013 |
2466 |
302.59 |
| Jan 28 2013 |
2484 |
302.59 |
| Jan 21 2013 |
2487 |
302.59 |
| Jan 14 2013 |
2514 |
302.59 |
| Jan 07 2013 |
2496 |
302.59 |
| Dec 31 2012 |
2496 |
302.59 |
| Dec 24 2012 |
2503 |
302.59 |
| Dec 17 2012 |
2516 |
302.59 |
| Dec 10 2012 |
2504 |
302.59 |
| Dec 03 2012 |
2543 |
302.59 |
| Nov 26 2012 |
2457 |
302.59 |
| Nov 19 2012 |
2417 |
299.98 |
| Nov 12 2012 |
3058 |
316.53 |
| Nov 05 2012 |
2955 |
313.14 |
| Oct 29 2012 |
3142 |
317.07 |
| Oct 22 2012 |
3035 |
314.3 |
| Oct 15 2012 |
2803 |
308.62 |
| Oct 02 2012 |
2829 |
308.62 |
| Sep 26 2012 |
2873 |
308.62 |
| Sep 20 2012 |
2460 |
298.04 |
| Sep 13 2012 |
2366 |
296.21 |
| Jan 19 2012 |
2573 |
311.91 |
| Dec 29 2011 |
2524 |
311.91 |
| Dec 13 2011 |
2511 |
311.91 |
| Dec 09 2011 |
2411 |
307.95 |
| Dec 01 2011 |
2060 |
297.49 |
| Nov 25 2011 |
2090 |
297.64 |
| Nov 17 2011 |
1983 |
295.01 |
| Nov 10 2011 |
2039 |
295.01 |
| Nov 04 2011 |
2052 |
295 |
| Oct 28 2011 |
2176 |
299.22 |
| Oct 21 2011 |
2494 |
307.42 |
| Oct 14 2011 |
2475 |
307.15 |
| Oct 07 2011 |
2404 |
307.59 |
| Sep 30 2011 |
2643 |
315.62 |
| Sep 27 2011 |
2878 |
324.3 |
| Sep 23 2011 |
3149 |
333.34 |
| Sep 16 2011 |
7068 |
409.96 |
| Sep 09 2011 |
3524 |
346.63 |
| Jan 13 2011 |
5006 |
378.53 |
| Dec 28 2010 |
5196 |
378.53 |
| Dec 14 2010 |
5187 |
378.53 |
| Dec 03 2010 |
5210 |
378.53 |
| Nov 26 2010 |
5203 |
378.53 |
| Nov 19 2010 |
5170 |
378.53 |
| Nov 12 2010 |
5099 |
378.53 |
| Nov 04 2010 |
5009 |
378.53 |
| Oct 28 2010 |
4826 |
378.53 |
| Oct 22 2010 |
4750 |
378.53 |
| Oct 14 2010 |
4656 |
378.53 |
