| Nov 16 2018 |
6209 |
354.68 |
| Nov 09 2018 |
6153 |
354.68 |
| Nov 02 2018 |
4933 |
334.92 |
| Oct 26 2018 |
4963 |
338.32 |
| Oct 19 2018 |
4991 |
338.32 |
| Oct 12 2018 |
4984 |
338.32 |
| Oct 05 2018 |
4929 |
338.97 |
| Sep 28 2018 |
4417 |
328.91 |
| Sep 21 2018 |
4008 |
320.1 |
| Sep 14 2018 |
3838 |
317.22 |
| Sep 07 2018 |
3846 |
317.22 |
| Aug 31 2018 |
3827 |
317.22 |
| Aug 24 2018 |
3821 |
317.22 |
| Aug 17 2018 |
3826 |
317.22 |
| Aug 10 2018 |
3830 |
317.22 |
| Aug 03 2018 |
3837 |
317.22 |
| Jul 27 2018 |
3843 |
317.22 |
| Jul 20 2018 |
3844 |
317.22 |
| Jul 13 2018 |
3844 |
317.22 |
| Jul 06 2018 |
3841 |
317.22 |
| Jun 29 2018 |
3873 |
317.22 |
| Jun 22 2018 |
3873 |
317.22 |
| Jun 15 2018 |
3879 |
317.22 |
| Jun 08 2018 |
3886 |
317.22 |
| Jun 01 2018 |
3884 |
317.22 |
| May 25 2018 |
3901 |
317.22 |
| May 18 2018 |
3901 |
317.22 |
| May 11 2018 |
3911 |
317.22 |
| May 04 2018 |
3949 |
317.22 |
| Apr 27 2018 |
3947 |
317.22 |
| Apr 20 2018 |
3964 |
317.22 |
| Apr 13 2018 |
3963 |
317.22 |
| Apr 06 2018 |
3963 |
317.22 |
| Mar 30 2018 |
3963 |
317.22 |
| Mar 23 2018 |
3963 |
317.22 |
| Mar 16 2018 |
3957 |
317.22 |
| Mar 09 2018 |
3957 |
317.22 |
| Mar 02 2018 |
3957 |
317.22 |
| Feb 23 2018 |
3955 |
317.22 |
| Feb 16 2018 |
3958 |
317.22 |
| Feb 09 2018 |
3958 |
317.22 |
| Feb 02 2018 |
3971 |
317.22 |
| Jan 26 2018 |
3988 |
317.22 |
| Jan 19 2018 |
3987 |
317.22 |
| Jan 12 2018 |
3773 |
317.22 |
| Jan 05 2018 |
3925 |
317.22 |
| Dec 29 2017 |
3933 |
317.22 |
| Dec 22 2017 |
3931 |
317.22 |
| Dec 15 2017 |
3921 |
317.22 |
| Dec 08 2017 |
4036 |
317.22 |
| Dec 01 2017 |
4066 |
317.22 |
| Nov 24 2017 |
4073 |
317.22 |
| Nov 17 2017 |
4032 |
317.22 |
| Nov 10 2017 |
4104 |
317.22 |
| Nov 03 2017 |
4108 |
317.95 |
| Oct 27 2017 |
4003 |
317.95 |
| Oct 20 2017 |
3993 |
317.95 |
| Oct 13 2017 |
3922 |
317.95 |
| Oct 06 2017 |
3816 |
317.16 |
| Sep 29 2017 |
4064 |
322.65 |
| Sep 22 2017 |
3932 |
320.05 |
| Sep 15 2017 |
4092 |
322.69 |
| Sep 08 2017 |
3688 |
313.75 |
| Sep 01 2017 |
3711 |
313.75 |
| Aug 25 2017 |
3723 |
313.75 |
| Aug 18 2017 |
3720 |
313.75 |
| Aug 11 2017 |
3706 |
313.75 |
| Aug 04 2017 |
3713 |
313.75 |
| Jul 28 2017 |
3712 |
313.75 |
| Jul 21 2017 |
3721 |
313.75 |
| Jul 14 2017 |
3735 |
313.75 |
| Jul 07 2017 |
3733 |
313.75 |
| Jun 30 2017 |
3737 |
313.75 |
| Jun 23 2017 |
3737 |
313.75 |
| Jun 16 2017 |
3750 |
313.75 |
| Jun 09 2017 |
3748 |
313.75 |
| Jun 02 2017 |
3745 |
313.75 |
| May 26 2017 |
3672 |
313.75 |
| May 19 2017 |
3689 |
313.75 |
| May 12 2017 |
3664 |
313.75 |
| May 05 2017 |
3663 |
313.75 |
| Apr 28 2017 |
3659 |
313.75 |
| Apr 21 2017 |
3649 |
313.75 |
| Apr 14 2017 |
3653 |
313.75 |
| Apr 07 2017 |
3652 |
313.75 |
| Mar 31 2017 |
3652 |
313.75 |
| Mar 24 2017 |
3652 |
313.75 |
| Mar 17 2017 |
3648 |
313.75 |
| Mar 10 2017 |
3654 |
313.75 |
| Mar 03 2017 |
3654 |
313.75 |
| Feb 24 2017 |
3655 |
313.75 |
| Feb 17 2017 |
3666 |
313.75 |
| Feb 10 2017 |
3675 |
313.75 |
| Feb 03 2017 |
3669 |
313.75 |
| Jan 27 2017 |
3681 |
313.75 |
| Jan 20 2017 |
3699 |
313.75 |
| Jan 13 2017 |
3695 |
313.75 |
| Jan 06 2017 |
3767 |
313.75 |
| Dec 30 2016 |
3797 |
313.75 |
| Dec 23 2016 |
3796 |
313.75 |
| Dec 16 2016 |
3796 |
313.75 |
| Dec 09 2016 |
3799 |
313.75 |
| Dec 02 2016 |
3805 |
313.75 |
| Nov 25 2016 |
3800 |
313.75 |
| Nov 18 2016 |
3775 |
313.75 |
| Nov 11 2016 |
3816 |
313.75 |
| Nov 04 2016 |
4016 |
318.77 |
| Oct 28 2016 |
5241 |
342.81 |
| Oct 21 2016 |
5285 |
342.81 |
| Oct 14 2016 |
3887 |
318.07 |
| Oct 07 2016 |
3917 |
317.47 |
| Sep 30 2016 |
3588 |
310.76 |
| Sep 23 2016 |
4126 |
325.34 |
| Sep 16 2016 |
4938 |
342.48 |
| Sep 09 2016 |
5554 |
353.3 |
| Sep 02 2016 |
5535 |
353.3 |
| Aug 26 2016 |
5545 |
353.3 |
| Aug 19 2016 |
5393 |
353.3 |
| Aug 12 2016 |
5386 |
353.3 |
| Aug 05 2016 |
5399 |
353.3 |
| Jul 29 2016 |
5399 |
353.3 |
| Jul 22 2016 |
5387 |
353.3 |
| Jun 28 2016 |
5388 |
353.3 |
| Jun 21 2016 |
5400 |
353.3 |
| Jun 14 2016 |
5400 |
353.3 |
| Jun 07 2016 |
5400 |
353.3 |
| May 31 2016 |
5400 |
353.3 |
| May 24 2016 |
5400 |
353.3 |
| May 17 2016 |
5396 |
353.3 |
| May 10 2016 |
5396 |
353.3 |
| May 03 2016 |
5396 |
353.3 |
| Apr 26 2016 |
5396 |
353.3 |
| Apr 19 2016 |
5391 |
353.3 |
| Apr 12 2016 |
5402 |
353.3 |
| Apr 05 2016 |
5402 |
353.3 |
| Mar 29 2016 |
5402 |
353.3 |
| Mar 22 2016 |
5401 |
353.3 |
| Mar 15 2016 |
5399 |
353.3 |
| Mar 08 2016 |
5404 |
353.3 |
| Mar 01 2016 |
5400 |
353.3 |
| Feb 23 2016 |
5392 |
353.3 |
| Feb 16 2016 |
5367 |
353.3 |
| Feb 09 2016 |
5367 |
353.3 |
| Feb 02 2016 |
5334 |
353.3 |
| Jan 26 2016 |
5344 |
353.3 |
| Jan 19 2016 |
5348 |
353.3 |
| Jan 12 2016 |
5064 |
353.3 |
| Jan 05 2016 |
5267 |
353.3 |
| Dec 29 2015 |
5264 |
353.3 |
| Dec 22 2015 |
5202 |
353.3 |
| Dec 15 2015 |
5141 |
353.3 |
| Dec 08 2015 |
5230 |
353.3 |
| Dec 01 2015 |
5194 |
353.3 |
| Nov 24 2015 |
5148 |
353.3 |
| Nov 17 2015 |
4937 |
353.3 |
| Nov 10 2015 |
4901 |
353.3 |
| Nov 03 2015 |
4940 |
353.3 |
| Oct 27 2015 |
4956 |
353.3 |
| Oct 20 2015 |
5373 |
361.1 |
| Oct 13 2015 |
5165 |
361.1 |
| Oct 06 2015 |
6689 |
383.32 |
| Sep 29 2015 |
8986 |
411.04 |
| Dec 01 2014 |
3886 |
337.53 |
| Nov 24 2014 |
3705 |
332.89 |
| Nov 17 2014 |
3718 |
332.89 |
| Nov 10 2014 |
3311 |
323.64 |
| Nov 03 2014 |
3272 |
323.64 |
| Oct 27 2014 |
3303 |
323.64 |
| Oct 20 2014 |
3165 |
318.34 |
| Oct 13 2014 |
3107 |
318.34 |
| Oct 06 2014 |
3051 |
316.74 |
| Sep 29 2014 |
3057 |
316.74 |
| Sep 22 2014 |
2615 |
304.66 |
| Sep 15 2014 |
2546 |
303.36 |
| Sep 08 2014 |
2575 |
303.36 |
| Sep 01 2014 |
2584 |
303.36 |
| Aug 25 2014 |
2590 |
303.36 |
| Aug 18 2014 |
2593 |
303.36 |
| Aug 11 2014 |
2593 |
303.36 |
| Aug 04 2014 |
2593 |
303.36 |
| Jul 28 2014 |
2593 |
303.36 |
| Jul 21 2014 |
2598 |
303.36 |
| Jul 14 2014 |
2598 |
303.36 |
| Jul 07 2014 |
2598 |
303.36 |
| Jun 30 2014 |
2598 |
303.36 |
| Jun 23 2014 |
2598 |
303.36 |
| Jun 16 2014 |
2598 |
303.36 |
| Jun 09 2014 |
2598 |
303.36 |
| Jun 02 2014 |
2598 |
303.36 |
| May 26 2014 |
2598 |
303.36 |
| May 19 2014 |
2598 |
303.36 |
| May 12 2014 |
2598 |
303.36 |
| May 05 2014 |
2598 |
303.36 |
| Apr 28 2014 |
2598 |
303.36 |
| Apr 21 2014 |
2598 |
303.36 |
| Apr 14 2014 |
2601 |
303.36 |
| Apr 07 2014 |
2601 |
303.36 |
| Mar 31 2014 |
2601 |
303.36 |
| Mar 24 2014 |
2601 |
303.36 |
| Mar 17 2014 |
2601 |
303.36 |
| Mar 10 2014 |
2601 |
303.36 |
| Mar 03 2014 |
2601 |
303.36 |
| Feb 24 2014 |
2601 |
303.36 |
| Feb 17 2014 |
2602 |
303.36 |
| Feb 10 2014 |
2600 |
303.36 |
| Feb 03 2014 |
2591 |
303.36 |
| Jan 27 2014 |
2628 |
303.36 |
| Jan 20 2014 |
2612 |
303.36 |
| Jan 13 2014 |
2533 |
303.36 |
| Jan 06 2014 |
2509 |
303.36 |
| Dec 30 2013 |
2542 |
303.36 |
| Dec 23 2013 |
2398 |
303.36 |
| Dec 16 2013 |
2354 |
303.36 |
| Dec 09 2013 |
2356 |
303.36 |
| Dec 02 2013 |
2401 |
303.36 |
| Nov 25 2013 |
2430 |
303.36 |
| Nov 18 2013 |
2486 |
303.36 |
| Nov 11 2013 |
2752 |
311.01 |
| Nov 04 2013 |
2546 |
304.44 |
| Oct 28 2013 |
2754 |
310.87 |
| Oct 21 2013 |
2705 |
310.87 |
| Oct 14 2013 |
2949 |
317.48 |
| Oct 07 2013 |
2962 |
317.48 |
| Sep 30 2013 |
2363 |
300.72 |
| Sep 23 2013 |
2434 |
303.29 |
| Sep 16 2013 |
2501 |
304.43 |
| Sep 09 2013 |
2493 |
304.43 |
| Sep 02 2013 |
2308 |
298.46 |
| Aug 26 2013 |
2301 |
298.46 |
| Aug 19 2013 |
2307 |
298.46 |
| Aug 12 2013 |
2307 |
298.46 |
| Aug 05 2013 |
2307 |
298.46 |
| Jul 29 2013 |
2307 |
298.46 |
| Jul 22 2013 |
2312 |
298.46 |
| Jul 15 2013 |
2312 |
298.46 |
| Jul 08 2013 |
2311 |
298.46 |
| Jul 01 2013 |
2311 |
298.46 |
| Jun 24 2013 |
2311 |
298.46 |
| Jun 17 2013 |
2311 |
298.46 |
| Jun 10 2013 |
2311 |
298.46 |
| Jun 03 2013 |
2311 |
298.46 |
| May 27 2013 |
2311 |
298.46 |
| May 20 2013 |
2311 |
298.46 |
| May 13 2013 |
2311 |
298.46 |
| May 06 2013 |
2311 |
298.46 |
| Apr 29 2013 |
2311 |
298.46 |
| Apr 22 2013 |
2311 |
298.46 |
| Apr 15 2013 |
2314 |
298.46 |
| Apr 08 2013 |
2314 |
298.46 |
| Apr 01 2013 |
2314 |
298.46 |
| Mar 25 2013 |
2314 |
298.46 |
| Mar 18 2013 |
2314 |
298.46 |
| Mar 11 2013 |
2314 |
298.46 |
| Mar 04 2013 |
2314 |
298.46 |
| Feb 25 2013 |
2314 |
298.46 |
| Feb 18 2013 |
2319 |
298.46 |
| Feb 11 2013 |
2327 |
298.46 |
| Feb 04 2013 |
2319 |
298.46 |
| Jan 28 2013 |
2337 |
298.46 |
| Jan 21 2013 |
2336 |
298.46 |
| Jan 14 2013 |
2366 |
298.46 |
| Jan 07 2013 |
2347 |
298.46 |
| Dec 31 2012 |
2347 |
298.46 |
| Dec 24 2012 |
2360 |
298.46 |
| Dec 17 2012 |
2379 |
298.46 |
| Dec 10 2012 |
2362 |
298.46 |
| Dec 03 2012 |
2298 |
295.48 |
| Nov 26 2012 |
2217 |
295.48 |
| Nov 19 2012 |
2265 |
295.48 |
| Nov 12 2012 |
2281 |
295.48 |
| Nov 05 2012 |
2292 |
295.48 |
| Oct 29 2012 |
2319 |
295.48 |
| Oct 22 2012 |
2338 |
295.48 |
| Oct 15 2012 |
2338 |
295.48 |
| Oct 02 2012 |
2477 |
298.73 |
| Sep 26 2012 |
2636 |
302.38 |
| Sep 20 2012 |
2614 |
302.38 |
| Sep 13 2012 |
2579 |
302.38 |
| Jan 19 2012 |
2788 |
318.17 |
| Dec 29 2011 |
2737 |
318.16 |
| Dec 13 2011 |
2725 |
318.16 |
| Dec 09 2011 |
3123 |
328.21 |
| Dec 01 2011 |
3223 |
330.6 |
| Nov 25 2011 |
3963 |
347.09 |
| Nov 17 2011 |
3917 |
347.1 |
| Nov 10 2011 |
3975 |
347.11 |
| Nov 04 2011 |
5202 |
370.43 |
| Oct 28 2011 |
5785 |
380.74 |
| Oct 21 2011 |
5821 |
380.82 |
| Oct 14 2011 |
7257 |
403.37 |
| Oct 07 2011 |
8179 |
418.41 |
| Sep 30 2011 |
8618 |
424.67 |
| Sep 27 2011 |
8432 |
424.72 |
| Sep 23 2011 |
8616 |
428.3 |
| Sep 16 2011 |
8402 |
428.32 |
| Sep 09 2011 |
8063 |
426.43 |
| Jan 13 2011 |
7981 |
426.43 |
| Dec 28 2010 |
8195 |
426.44 |
| Dec 14 2010 |
8154 |
426.44 |
| Dec 03 2010 |
8666 |
434.17 |
| Nov 26 2010 |
8600 |
433.03 |
| Nov 19 2010 |
8533 |
433.14 |
| Nov 12 2010 |
8374 |
433.25 |
| Nov 04 2010 |
8323 |
433.36 |
| Oct 28 2010 |
8895 |
445.27 |
| Oct 22 2010 |
8821 |
445.38 |
| Oct 14 2010 |
8766 |
446.19 |
| Oct 05 2010 |
8416 |
449.77 |
| Sep 29 2010 |
8699 |
451.38 |
| Sep 24 2010 |
8836 |
458.4 |
| Sep 17 2010 |
8492 |
458.4 |
| Sep 10 2010 |
8832 |
465.98 |
| Aug 15 2010 |
7588 |
465.02 |
| Jan 29 2010 |
8832 |
465.98 |
| Jan 15 2010 |
8784 |
465.98 |
| Jan 08 2010 |
8655 |
465.98 |
| Dec 18 2009 |
8300 |
465.98 |
| Dec 09 2009 |
7990 |
462.71 |
| Dec 04 2009 |
8118 |
468.05 |
| Nov 27 2009 |
8056 |
467.53 |
| Nov 20 2009 |
7947 |
470.84 |
| Nov 13 2009 |
7490 |
470.84 |
| Nov 06 2009 |
7489 |
473.1 |
| Oct 30 2009 |
9689 |
489.56 |
| Oct 23 2009 |
9262 |
489.56 |
| Oct 16 2009 |
9120 |
489.56 |
| Oct 09 2009 |
8971 |
488.87 |
| Oct 02 2009 |
8572 |
488.87 |
| Sep 25 2009 |
8137 |
488.78 |
| Sep 18 2009 |
8074 |
491.09 |
| Sep 11 2009 |
7856 |
488.01 |
| Jan 30 2009 |
7404 |
481.71 |
| Jan 09 2009 |
6860 |
481.71 |
| Dec 18 2008 |
6653 |
481.71 |
| Dec 12 2008 |
6963 |
488.74 |
| Dec 05 2008 |
6778 |
483.72 |
| Nov 28 2008 |
6304 |
476.51 |
| Nov 21 2008 |
6385 |
478.89 |
| Nov 14 2008 |
6563 |
488.85 |
| Nov 07 2008 |
6448 |
488.85 |
| Oct 31 2008 |
6577 |
503.73 |
| Oct 24 2008 |
6420 |
504 |
| Oct 17 2008 |
5806 |
502.27 |
| Oct 10 2008 |
5203 |
489.92 |
| Oct 03 2008 |
4768 |
489.92 |
| Sep 26 2008 |
4711 |
497.43 |
| Sep 19 2008 |
4812 |
503.4 |
| Feb 01 2008 |
4551 |
500.78 |
| Dec 12 2007 |
4448 |
500.78 |
| Dec 07 2007 |
4355 |
497.89 |
| Nov 30 2007 |
4249 |
497.89 |
| Nov 23 2007 |
4359 |
504.15 |
| Nov 16 2007 |
4353 |
497.35 |
| Nov 09 2007 |
4310 |
497.35 |
| Nov 02 2007 |
4423 |
508.57 |
| Oct 26 2007 |
4438 |
513.53 |
| Oct 19 2007 |
4303 |
513.53 |
| Oct 12 2007 |
4385 |
520.99 |
| Oct 05 2007 |
4024 |
520.99 |
| Sep 28 2007 |
3953 |
519.82 |
| Sep 21 2007 |
3925 |
538.16 |
| Sep 14 2007 |
3797 |
538.16 |
