| Apr 19 2024 |
2610 |
348.05 |
| Apr 18 2024 |
2610 |
348.05 |
| Apr 11 2024 |
2610 |
348.05 |
| Apr 04 2024 |
2610 |
348.05 |
| Mar 28 2024 |
2610 |
348.05 |
| Mar 21 2024 |
2610 |
348.05 |
| Mar 14 2024 |
2610 |
348.05 |
| Mar 07 2024 |
2610 |
348.05 |
| Feb 29 2024 |
2610 |
348.05 |
| Feb 22 2024 |
2611 |
348.05 |
| Feb 15 2024 |
2614 |
348.05 |
| Feb 08 2024 |
2618 |
348.05 |
| Feb 01 2024 |
2622 |
348.05 |
| Jan 25 2024 |
2625 |
348.05 |
| Jan 18 2024 |
2629 |
348.05 |
| Jan 11 2024 |
2609 |
348.05 |
| Jan 04 2024 |
2627 |
348.05 |
| Dec 28 2023 |
2629 |
348.05 |
| Dec 21 2023 |
2625 |
348.05 |
| Dec 14 2023 |
2633 |
348.05 |
| Dec 07 2023 |
2592 |
348.05 |
| Nov 30 2023 |
2641 |
348.05 |
| Nov 23 2023 |
2587 |
348.05 |
| Nov 16 2023 |
2623 |
348.05 |
| Nov 09 2023 |
2625 |
348.05 |
| Nov 02 2023 |
2621 |
348.05 |
| Oct 26 2023 |
2602 |
348.05 |
| Oct 19 2023 |
2627 |
348.05 |
| Oct 12 2023 |
2572 |
348.05 |
| Oct 05 2023 |
2583 |
348.05 |
| Sep 28 2023 |
2560 |
348.05 |
| Sep 21 2023 |
1782 |
354.75 |
| Sep 14 2023 |
1747 |
354.75 |
| Sep 07 2023 |
1702 |
354.75 |
| Aug 31 2023 |
2438 |
390.82 |
| Sep 09 2016 |
3108 |
299.73 |
| Sep 02 2016 |
3069 |
299.73 |
| Aug 26 2016 |
3074 |
299.73 |
| Aug 19 2016 |
2956 |
299.73 |
| Aug 12 2016 |
2953 |
299.73 |
| Aug 05 2016 |
2966 |
299.73 |
| Jul 29 2016 |
2966 |
299.73 |
| Jul 22 2016 |
2960 |
299.73 |
| Jun 28 2016 |
2961 |
299.73 |
| Jun 21 2016 |
2969 |
299.73 |
| Jun 14 2016 |
2969 |
299.73 |
| Jun 07 2016 |
2969 |
299.73 |
| May 31 2016 |
2969 |
299.73 |
| May 24 2016 |
2969 |
299.73 |
| May 17 2016 |
2966 |
299.73 |
| May 10 2016 |
2966 |
299.73 |
| May 03 2016 |
2966 |
299.73 |
| Apr 26 2016 |
2966 |
299.73 |
| Apr 19 2016 |
2964 |
299.73 |
| Apr 12 2016 |
2971 |
299.73 |
| Apr 05 2016 |
2971 |
299.73 |
| Mar 29 2016 |
2971 |
299.73 |
| Mar 22 2016 |
2970 |
299.73 |
| Mar 15 2016 |
2971 |
299.73 |
| Mar 08 2016 |
2974 |
299.73 |
| Mar 01 2016 |
2972 |
299.73 |
| Feb 23 2016 |
2970 |
299.73 |
| Feb 16 2016 |
2959 |
299.73 |
| Feb 09 2016 |
2959 |
299.73 |
| Feb 02 2016 |
2933 |
299.73 |
| Jan 26 2016 |
2940 |
299.73 |
| Jan 19 2016 |
2947 |
299.73 |
| Jan 12 2016 |
2726 |
299.73 |
| Jan 05 2016 |
2863 |
299.73 |
| Dec 29 2015 |
2863 |
299.73 |
| Dec 22 2015 |
2815 |
299.73 |
| Dec 15 2015 |
2758 |
299.73 |
| Dec 08 2015 |
2815 |
299.73 |
| Dec 01 2015 |
2730 |
299.73 |
| Nov 24 2015 |
2731 |
299.73 |
| Nov 17 2015 |
2566 |
299.73 |
| Nov 10 2015 |
2547 |
299.73 |
| Nov 03 2015 |
2565 |
299.73 |
| Oct 27 2015 |
2586 |
299.73 |
| Oct 20 2015 |
2542 |
299.73 |
| Oct 13 2015 |
2398 |
299.73 |
| Oct 06 2015 |
2461 |
299.73 |
| Sep 29 2015 |
2487 |
299.73 |
| Sep 22 2015 |
21165 |
299.73 |
| Sep 15 2015 |
22598 |
299.73 |
| Sep 07 2015 |
2516 |
301.59 |
| Aug 31 2015 |
3017 |
316.91 |
| Aug 24 2015 |
2995 |
316.91 |
| Aug 17 2015 |
2998 |
316.91 |
| Aug 10 2015 |
3002 |
316.91 |
| Aug 03 2015 |
3002 |
316.91 |
| Jul 27 2015 |
3002 |
316.91 |
| Jul 20 2015 |
3002 |
316.91 |
| Jul 13 2015 |
3002 |
316.91 |
| Jul 06 2015 |
3002 |
316.91 |
| Jun 29 2015 |
3002 |
316.91 |
| Jun 22 2015 |
3002 |
316.91 |
| Jun 15 2015 |
3002 |
316.91 |
| Jun 08 2015 |
3038 |
316.91 |
| Jun 01 2015 |
3038 |
316.91 |
| May 25 2015 |
3038 |
316.91 |
| May 18 2015 |
3038 |
316.91 |
| May 11 2015 |
3038 |
316.91 |
| May 04 2015 |
3038 |
316.91 |
| Apr 27 2015 |
3037 |
316.91 |
| Apr 20 2015 |
3033 |
316.91 |
| Apr 13 2015 |
3033 |
316.91 |
| Apr 06 2015 |
3037 |
316.91 |
| Mar 30 2015 |
3037 |
316.91 |
| Mar 23 2015 |
3042 |
316.91 |
| Mar 16 2015 |
3040 |
316.91 |
| Mar 09 2015 |
3040 |
316.91 |
| Mar 02 2015 |
3038 |
316.91 |
| Feb 23 2015 |
3002 |
316.91 |
| Feb 16 2015 |
3003 |
316.91 |
| Feb 09 2015 |
3010 |
316.91 |
| Feb 02 2015 |
3016 |
316.91 |
| Jan 26 2015 |
3014 |
316.91 |
| Jan 19 2015 |
2998 |
316.91 |
| Jan 12 2015 |
2933 |
316.91 |
| Jan 05 2015 |
3051 |
316.91 |
| Dec 29 2014 |
3022 |
316.91 |
| Dec 22 2014 |
3034 |
316.91 |
| Dec 15 2014 |
2948 |
316.91 |
| Dec 08 2014 |
2955 |
316.91 |
| Dec 01 2014 |
3015 |
316.91 |
| Nov 24 2014 |
3051 |
316.91 |
| Nov 17 2014 |
3061 |
316.91 |
| Nov 10 2014 |
3071 |
316.91 |
| Nov 03 2014 |
3053 |
316.91 |
| Oct 27 2014 |
3070 |
316.91 |
| Oct 20 2014 |
3111 |
316.91 |
| Oct 13 2014 |
3038 |
316.91 |
| Oct 06 2014 |
3062 |
316.91 |
| Sep 29 2014 |
3067 |
316.91 |
| Sep 22 2014 |
2785 |
308.88 |
| Sep 15 2014 |
2898 |
312.52 |
| Sep 08 2014 |
2933 |
312.52 |
| Sep 01 2014 |
2217 |
292.81 |
| Aug 25 2014 |
2224 |
292.81 |
| Aug 18 2014 |
2227 |
292.81 |
| Aug 11 2014 |
2227 |
292.81 |
| Aug 04 2014 |
2227 |
292.81 |
| Jul 28 2014 |
2227 |
292.81 |
| Jul 21 2014 |
2229 |
292.81 |
| Jul 14 2014 |
2229 |
292.81 |
| Jul 07 2014 |
2229 |
292.81 |
| Jun 30 2014 |
2229 |
292.81 |
| Jun 23 2014 |
2229 |
292.81 |
| Jun 16 2014 |
2229 |
292.81 |
| Jun 09 2014 |
2229 |
292.81 |
| Jun 02 2014 |
2229 |
292.81 |
| May 26 2014 |
2229 |
292.81 |
| May 19 2014 |
2229 |
292.81 |
| May 12 2014 |
2229 |
292.81 |
| May 05 2014 |
2229 |
292.81 |
| Apr 28 2014 |
2229 |
292.81 |
| Apr 21 2014 |
2229 |
292.81 |
| Apr 14 2014 |
2232 |
292.81 |
| Apr 07 2014 |
2232 |
292.81 |
| Mar 31 2014 |
2232 |
292.81 |
| Mar 24 2014 |
2232 |
292.81 |
| Mar 17 2014 |
2232 |
292.81 |
| Mar 10 2014 |
2232 |
292.81 |
| Mar 03 2014 |
2232 |
292.81 |
| Feb 24 2014 |
2229 |
292.81 |
| Feb 17 2014 |
2229 |
292.81 |
| Feb 10 2014 |
2225 |
292.81 |
| Feb 03 2014 |
2216 |
292.81 |
| Jan 27 2014 |
2243 |
292.81 |
| Jan 20 2014 |
2224 |
292.81 |
| Jan 13 2014 |
2164 |
292.81 |
| Jan 06 2014 |
2137 |
292.81 |
| Dec 30 2013 |
2176 |
292.81 |
| Dec 23 2013 |
2029 |
292.81 |
| Dec 16 2013 |
2011 |
292.81 |
| Dec 09 2013 |
2013 |
292.81 |
| Dec 02 2013 |
2048 |
292.81 |
| Nov 25 2013 |
2076 |
292.81 |
| Nov 18 2013 |
2130 |
292.81 |
| Nov 11 2013 |
2142 |
292.81 |
| Nov 04 2013 |
2179 |
292.81 |
| Oct 28 2013 |
2171 |
292.81 |
| Oct 21 2013 |
2122 |
292.81 |
| Oct 14 2013 |
2123 |
292.81 |
| Oct 07 2013 |
2111 |
292.81 |
