| Nov 05 2012 |
4016 |
337.84 |
| Oct 29 2012 |
4037 |
337.84 |
| Oct 22 2012 |
4083 |
337.84 |
| Oct 15 2012 |
4095 |
337.84 |
| Oct 02 2012 |
4095 |
337.84 |
| Sep 26 2012 |
4158 |
337.84 |
| Sep 20 2012 |
4100 |
337.84 |
| Sep 13 2012 |
4077 |
337.84 |
| Jan 19 2012 |
3602 |
337.84 |
| Dec 29 2011 |
3551 |
337.84 |
| Dec 13 2011 |
3508 |
337.84 |
| Dec 09 2011 |
3527 |
337.84 |
| Dec 01 2011 |
3518 |
337.84 |
| Nov 25 2011 |
3541 |
337.84 |
| Nov 17 2011 |
2812 |
320 |
| Nov 10 2011 |
2843 |
319.68 |
| Nov 04 2011 |
1445 |
273.16 |
| Oct 28 2011 |
1663 |
281.31 |
| Oct 21 2011 |
1702 |
281.33 |
| Oct 14 2011 |
1846 |
286.59 |
| Oct 07 2011 |
1948 |
293.28 |
| Sep 30 2011 |
1952 |
293.3 |
| Sep 27 2011 |
1938 |
293.3 |
| Sep 23 2011 |
1880 |
292.25 |
| Sep 16 2011 |
1837 |
292.25 |
| Sep 09 2011 |
1805 |
292.26 |
| Jan 13 2011 |
1834 |
292.33 |
| Dec 28 2010 |
1955 |
292.34 |
| Dec 14 2010 |
2071 |
297.35 |
| Dec 03 2010 |
2101 |
297.35 |
| Nov 26 2010 |
2107 |
297.35 |
| Nov 19 2010 |
2147 |
300.68 |
| Nov 12 2010 |
2145 |
300.68 |
| Nov 04 2010 |
2103 |
300.68 |
| Oct 28 2010 |
2015 |
301.33 |
| Oct 22 2010 |
1970 |
301.33 |
| Oct 14 2010 |
1887 |
299.78 |
