Sep 27 2019 |
30922 |
673.08 |
Sep 20 2019 |
30600 |
673.08 |
Sep 13 2019 |
30393 |
673.08 |
Sep 06 2019 |
29796 |
673.08 |
Aug 30 2019 |
29935 |
673.08 |
Aug 23 2019 |
29949 |
673.08 |
Aug 16 2019 |
29646 |
673.08 |
Aug 09 2019 |
29646 |
673.08 |
Aug 02 2019 |
29661 |
673.08 |
Jul 26 2019 |
29678 |
673.08 |
Jul 19 2019 |
29692 |
673.08 |
Jul 12 2019 |
29746 |
673.08 |
Jul 05 2019 |
29763 |
673.08 |
Jun 28 2019 |
29829 |
673.08 |
Jun 21 2019 |
29863 |
673.08 |
Jun 14 2019 |
29853 |
673.08 |
Jun 07 2019 |
29823 |
673.08 |
May 31 2019 |
29860 |
673.08 |
May 24 2019 |
29863 |
673.08 |
May 17 2019 |
29915 |
673.08 |
May 10 2019 |
29905 |
673.08 |
May 03 2019 |
29937 |
673.08 |
Apr 26 2019 |
29932 |
673.08 |
Apr 19 2019 |
29943 |
673.08 |
Apr 12 2019 |
29956 |
673.08 |
Apr 05 2019 |
29956 |
673.08 |
Mar 29 2019 |
29957 |
673.08 |
Mar 22 2019 |
29936 |
673.08 |
Mar 15 2019 |
29947 |
673.08 |
Mar 08 2019 |
29833 |
673.08 |
Mar 01 2019 |
29840 |
673.08 |
Feb 22 2019 |
29830 |
673.08 |
Feb 15 2019 |
29836 |
673.08 |
Feb 08 2019 |
29797 |
673.08 |
Feb 01 2019 |
29824 |
673.08 |
Jan 25 2019 |
29837 |
673.08 |
Jan 18 2019 |
29304 |
673.08 |
Jan 11 2019 |
30057 |
673.08 |
Jan 04 2019 |
30239 |
673.08 |
Dec 28 2018 |
30134 |
673.08 |
Dec 21 2018 |
29914 |
673.08 |
Dec 14 2018 |
30166 |
673.08 |
Dec 07 2018 |
30564 |
673.08 |
Nov 30 2018 |
31051 |
673.08 |
Nov 23 2018 |
31405 |
673.08 |
Nov 16 2018 |
32201 |
673.08 |
Nov 09 2018 |
30811 |
639.26 |
Nov 02 2018 |
31059 |
639.26 |
Oct 26 2018 |
30421 |
630.57 |
Oct 19 2018 |
30311 |
625.6 |
Oct 12 2018 |
30028 |
624.16 |
Oct 05 2018 |
29770 |
624.16 |
Sep 28 2018 |
28986 |
611.93 |
Sep 21 2018 |
29098 |
611.93 |
Sep 14 2018 |
28705 |
611.93 |
Sep 07 2018 |
28439 |
611.93 |
Aug 31 2018 |
28147 |
611.93 |
Aug 24 2018 |
28067 |
611.93 |
Aug 17 2018 |
28056 |
611.93 |
Aug 10 2018 |
28072 |
611.93 |
Aug 03 2018 |
28106 |
611.93 |
Jul 27 2018 |
28124 |
611.93 |
Jul 20 2018 |
28152 |
611.93 |
Jul 13 2018 |
28153 |
611.93 |
Jul 06 2018 |
28127 |
611.93 |
Jun 29 2018 |
28208 |
611.93 |
Jun 22 2018 |
28208 |
611.93 |
Jun 15 2018 |
28230 |
611.93 |
Jun 08 2018 |
28269 |
611.93 |
Jun 01 2018 |
28246 |
611.93 |
May 25 2018 |
28282 |
611.93 |
May 18 2018 |
28222 |
611.93 |
May 11 2018 |
28252 |
611.93 |
May 04 2018 |
28375 |
611.93 |
Apr 27 2018 |
28362 |
611.93 |
Apr 20 2018 |
28431 |
611.93 |
Apr 13 2018 |
28423 |
611.93 |
Apr 06 2018 |
28423 |
611.93 |
Mar 30 2018 |
28422 |
611.93 |
Mar 23 2018 |
28422 |
611.93 |
Mar 16 2018 |
28402 |
611.93 |
Mar 09 2018 |
28402 |
611.93 |
Mar 02 2018 |
28410 |
611.93 |
Feb 23 2018 |
28405 |
611.93 |
Feb 16 2018 |
28422 |
611.93 |
Feb 09 2018 |
28410 |
611.93 |
Feb 02 2018 |
28439 |
611.93 |
Jan 26 2018 |
28471 |
611.93 |
Jan 19 2018 |
28359 |
611.93 |
Jan 12 2018 |
27887 |
611.93 |
Jan 05 2018 |
28076 |
611.93 |
Dec 29 2017 |
28164 |
611.93 |
Dec 22 2017 |
28158 |
611.93 |
Dec 15 2017 |
28204 |
611.93 |
Dec 08 2017 |
28642 |
611.93 |
Dec 01 2017 |
28970 |
611.93 |
Nov 24 2017 |
28994 |
611.93 |
Nov 17 2017 |
29348 |
611.93 |
Nov 10 2017 |
30655 |
618.87 |
Nov 03 2017 |
30839 |
618.87 |
Oct 27 2017 |
31182 |
620.76 |
Oct 20 2017 |
30271 |
609.23 |
Oct 13 2017 |
30030 |
610.13 |
Oct 06 2017 |
29719 |
610.13 |
Sep 29 2017 |
30464 |
619.69 |
Sep 22 2017 |
29507 |
610.05 |
Sep 15 2017 |
28703 |
600.28 |
Sep 08 2017 |
28229 |
599.02 |
Sep 01 2017 |
28267 |
599.02 |
Aug 25 2017 |
28250 |
599.02 |
Aug 18 2017 |
28280 |
599.02 |
Aug 11 2017 |
28135 |
599.02 |
Aug 04 2017 |
28161 |
599.02 |
Jul 28 2017 |
28158 |
599.02 |
Jul 21 2017 |
28192 |
599.02 |
Jul 14 2017 |
28190 |
599.02 |
Jul 07 2017 |
28183 |
599.02 |
Jun 30 2017 |
28191 |
599.02 |
Jun 23 2017 |
28189 |
599.02 |
Jun 16 2017 |
28190 |
599.02 |
Jun 09 2017 |
28159 |
599.02 |
Jun 02 2017 |
28165 |
599.02 |
May 26 2017 |
27947 |
599.02 |
May 19 2017 |
27992 |
599.02 |
May 12 2017 |
27928 |
599.02 |
May 05 2017 |
27817 |
599.02 |
Apr 28 2017 |
27777 |
599.02 |
Apr 21 2017 |
27748 |
599.02 |
Apr 14 2017 |
27797 |
599.02 |
Apr 07 2017 |
27798 |
599.02 |
Mar 31 2017 |
27797 |
599.02 |
Mar 24 2017 |
27799 |
599.02 |
Mar 17 2017 |
27793 |
599.02 |
Mar 10 2017 |
27812 |
599.02 |
Mar 03 2017 |
27812 |
599.02 |
Feb 24 2017 |
27815 |
599.02 |
Feb 17 2017 |
27833 |
599.02 |
Feb 10 2017 |
27859 |
599.02 |
Feb 03 2017 |
27854 |
599.02 |
Jan 27 2017 |
27812 |
599.02 |
Jan 20 2017 |
27825 |
599.02 |
Jan 13 2017 |
27864 |
599.02 |
Jan 06 2017 |
28200 |
599.02 |
Dec 30 2016 |
28295 |
599.02 |
Dec 23 2016 |
28286 |
599.02 |
Dec 16 2016 |
28323 |
599.02 |
Dec 09 2016 |
28546 |
599.02 |
Dec 02 2016 |
29184 |
599.02 |
Nov 25 2016 |
27418 |
578.84 |
Nov 18 2016 |
27965 |
578.84 |
Nov 11 2016 |
27429 |
568.55 |
Nov 04 2016 |
27594 |
568.55 |
Oct 28 2016 |
27653 |
568.55 |
Oct 21 2016 |
27425 |
564.4 |
Oct 14 2016 |
27492 |
564.4 |
Oct 07 2016 |
27320 |
564.4 |
Sep 30 2016 |
27252 |
564.4 |
Sep 23 2016 |
26927 |
566.52 |
Sep 16 2016 |
26042 |
562.21 |
Sep 09 2016 |
24770 |
552.77 |
Sep 02 2016 |
24686 |
552.77 |
Aug 26 2016 |
24712 |
552.77 |
Aug 19 2016 |
24252 |
552.77 |
Aug 12 2016 |
24236 |
552.77 |
Aug 05 2016 |
24257 |
552.77 |
Jul 29 2016 |
24259 |
552.77 |
Jul 22 2016 |
24229 |
552.77 |
Jun 28 2016 |
24231 |
552.77 |
Jun 21 2016 |
24301 |
552.77 |
Jun 14 2016 |
24301 |
552.77 |
Jun 07 2016 |
24303 |
552.77 |
May 31 2016 |
24311 |
552.77 |
May 24 2016 |
24311 |
552.77 |
May 17 2016 |
24286 |
552.77 |
May 10 2016 |
24287 |
552.77 |
May 03 2016 |
24293 |
552.77 |
Apr 26 2016 |
24288 |
552.77 |
Apr 19 2016 |
24251 |
552.77 |
Apr 12 2016 |
24306 |
552.77 |
Apr 05 2016 |
24306 |
552.77 |
Mar 29 2016 |
24306 |
552.77 |
Mar 22 2016 |
24288 |
552.77 |
Mar 15 2016 |
24289 |
552.77 |
Mar 08 2016 |
24311 |
552.77 |
Mar 01 2016 |
24307 |
552.77 |
Feb 23 2016 |
24304 |
552.77 |
Feb 16 2016 |
24227 |
552.77 |
Feb 09 2016 |
24227 |
552.77 |
Feb 02 2016 |
24168 |
552.77 |
Jan 26 2016 |
24211 |
552.77 |
Jan 19 2016 |
24222 |
552.77 |
Jan 12 2016 |
23777 |
552.77 |
Jan 05 2016 |
24218 |
552.77 |
Dec 29 2015 |
24256 |
552.77 |
Dec 22 2015 |
24061 |
552.77 |
Dec 15 2015 |
23954 |
552.77 |
Dec 08 2015 |
24308 |
552.77 |
Dec 01 2015 |
25453 |
563.98 |
Nov 24 2015 |
25208 |
563.98 |
Nov 17 2015 |
24035 |
554.59 |
Nov 10 2015 |
24067 |
554.59 |
Nov 03 2015 |
24766 |
560.76 |
Oct 27 2015 |
24851 |
560.76 |
Oct 20 2015 |
24455 |
556.61 |
Oct 13 2015 |
23247 |
551.44 |
Oct 06 2015 |
23312 |
552.17 |
Sep 29 2015 |
23177 |
551.21 |
Sep 22 2015 |
19023 |
563.9 |
Sep 15 2015 |
20190 |
563.9 |
Sep 14 2015 |
23747 |
566.82 |
Sep 07 2015 |
23685 |
566.82 |
Aug 31 2015 |
23749 |
566.82 |
Aug 24 2015 |
23658 |
566.82 |
Aug 17 2015 |
23700 |
566.82 |
Aug 10 2015 |
23716 |
566.82 |
Aug 03 2015 |
23715 |
566.82 |
Jul 27 2015 |
23715 |
566.82 |
Jul 20 2015 |
23714 |
566.82 |
Jul 13 2015 |
23714 |
566.82 |
Jul 06 2015 |
23714 |
566.82 |
Jun 29 2015 |
23714 |
566.82 |
Jun 22 2015 |
23714 |
566.82 |
Jun 15 2015 |
23714 |
566.82 |
Jun 08 2015 |
23883 |
566.82 |
Jun 01 2015 |
23883 |
566.82 |
May 25 2015 |
23883 |
566.82 |
May 18 2015 |
23883 |
566.82 |
May 11 2015 |
23883 |
566.82 |
May 04 2015 |
23883 |
566.82 |
Apr 27 2015 |
23855 |
566.82 |
Apr 20 2015 |
23838 |
566.82 |
Apr 13 2015 |
23837 |
566.82 |
Apr 06 2015 |
23876 |
566.82 |
Mar 30 2015 |
23876 |
566.82 |
Mar 23 2015 |
23895 |
566.82 |
Mar 16 2015 |
23875 |
566.82 |
Mar 09 2015 |
23874 |
566.82 |
Mar 02 2015 |
23864 |
566.82 |
Feb 23 2015 |
23701 |
566.82 |
Feb 16 2015 |
23672 |
566.82 |
Feb 09 2015 |
23683 |
566.82 |
Feb 02 2015 |
23690 |
566.82 |
Jan 26 2015 |
23674 |
566.82 |
Jan 19 2015 |
23647 |
566.82 |
Jan 12 2015 |
23502 |
566.82 |
Jan 05 2015 |
23825 |
566.82 |
Dec 29 2014 |
23834 |
566.82 |
Dec 22 2014 |
23880 |
566.82 |
Dec 15 2014 |
23539 |
566.82 |
Dec 08 2014 |
24558 |
575.92 |
Dec 01 2014 |
24448 |
572.62 |
Nov 24 2014 |
23663 |
563.41 |
Nov 17 2014 |
24086 |
565.84 |
Nov 10 2014 |
24740 |
570.93 |
Nov 03 2014 |
21982 |
541.14 |
Oct 27 2014 |
21955 |
541.14 |
Oct 20 2014 |
22123 |
541.14 |
Oct 13 2014 |
22013 |
541.14 |
Oct 06 2014 |
21634 |
541.14 |
Sep 29 2014 |
21983 |
542.91 |
Sep 22 2014 |
22068 |
542.91 |
Sep 15 2014 |
20929 |
533.16 |
Sep 08 2014 |
20745 |
533.16 |
Sep 01 2014 |
20839 |
533.16 |
Aug 25 2014 |
20868 |
533.16 |
Aug 18 2014 |
20874 |
533.16 |
Aug 11 2014 |
20874 |
533.16 |
Aug 04 2014 |
20874 |
533.16 |
Jul 28 2014 |
20874 |
533.16 |
Jul 21 2014 |
20892 |
533.16 |
Jul 14 2014 |
20893 |
533.16 |
Jul 07 2014 |
20893 |
533.16 |
Jun 30 2014 |
20893 |
533.16 |
Jun 23 2014 |
20893 |
533.16 |
Jun 16 2014 |
20893 |
533.16 |
Jun 09 2014 |
20893 |
533.16 |
Jun 02 2014 |
20893 |
533.16 |
May 26 2014 |
20893 |
533.16 |
May 19 2014 |
20893 |
533.16 |
May 12 2014 |
20895 |
533.16 |
May 05 2014 |
20895 |
533.16 |
Apr 28 2014 |
20896 |
533.16 |
Apr 21 2014 |
20896 |
533.16 |
Apr 14 2014 |
20913 |
533.16 |
Apr 07 2014 |
20913 |
533.16 |
Mar 31 2014 |
20914 |
533.16 |
Mar 24 2014 |
20914 |
533.16 |
Mar 17 2014 |
20914 |
533.16 |
Mar 10 2014 |
20913 |
533.16 |
Mar 03 2014 |
20913 |
533.16 |
Feb 24 2014 |
20906 |
533.16 |
Feb 17 2014 |
20921 |
533.16 |
Feb 10 2014 |
20921 |
533.16 |
Feb 03 2014 |
20914 |
533.16 |
Jan 27 2014 |
20977 |
533.16 |
Jan 20 2014 |
20917 |
533.16 |
Jan 13 2014 |
20730 |
533.16 |
Jan 06 2014 |
20681 |
533.16 |
Dec 30 2013 |
20828 |
533.16 |
Dec 23 2013 |
20614 |
533.16 |
Dec 16 2013 |
21868 |
549.17 |
Dec 09 2013 |
21879 |
549.17 |
Dec 02 2013 |
23977 |
569.69 |
Nov 25 2013 |
24787 |
574.45 |
Nov 18 2013 |
24860 |
574.45 |
Nov 11 2013 |
28254 |
615.36 |
Nov 04 2013 |
28121 |
615.17 |
Oct 28 2013 |
27852 |
615.17 |
Oct 21 2013 |
27162 |
615.17 |
Oct 14 2013 |
23296 |
566.98 |
Oct 07 2013 |
23020 |
566.98 |
Sep 30 2013 |
22872 |
566.98 |
Dec 03 2012 |
22907 |
570.05 |
Nov 26 2012 |
19651 |
529.94 |
Nov 19 2012 |
18782 |
519.56 |
Nov 12 2012 |
18867 |
519.56 |
Nov 05 2012 |
18301 |
512.43 |
Oct 29 2012 |
18436 |
512.43 |
Oct 22 2012 |
20060 |
532.39 |
Oct 15 2012 |
19870 |
532.39 |
Oct 02 2012 |
19158 |
532.39 |
Sep 26 2012 |
19118 |
532.39 |
Sep 20 2012 |
18477 |
526.78 |
Sep 13 2012 |
18231 |
526.78 |
Jan 19 2012 |
19226 |
550.38 |
Dec 29 2011 |
19121 |
550.42 |
Dec 13 2011 |
18893 |
550.45 |
Dec 09 2011 |
18917 |
550.45 |
Dec 01 2011 |
19730 |
561.63 |
Nov 25 2011 |
20910 |
575.42 |
Nov 17 2011 |
21998 |
591.7 |
Nov 10 2011 |
22311 |
591.56 |
Nov 04 2011 |
22353 |
591.44 |
Oct 28 2011 |
20644 |
568.62 |
Oct 21 2011 |
20735 |
568.43 |
Oct 14 2011 |
20061 |
561.25 |
Oct 07 2011 |
19693 |
561.04 |
Sep 30 2011 |
19474 |
560.83 |
Sep 27 2011 |
17684 |
541.87 |
Sep 23 2011 |
18022 |
548.01 |
Sep 16 2011 |
17422 |
548.04 |
Sep 09 2011 |
16947 |
548.06 |
Jan 13 2011 |
16711 |
548.5 |
Dec 28 2010 |
16927 |
548.52 |
Dec 14 2010 |
16641 |
546.81 |
Dec 03 2010 |
16808 |
546.82 |
Nov 26 2010 |
16815 |
546.83 |
Nov 19 2010 |
17356 |
556.12 |
Nov 12 2010 |
17052 |
556.12 |
Nov 04 2010 |
17236 |
556.13 |
Oct 28 2010 |
17636 |
570.83 |
Oct 22 2010 |
17518 |
570.83 |
Oct 14 2010 |
17259 |
570.83 |