| Apr 23 2024 |
6839 |
504.95 |
| Apr 18 2024 |
6839 |
504.95 |
| Apr 11 2024 |
6842 |
504.95 |
| Apr 04 2024 |
6842 |
504.95 |
| Mar 28 2024 |
6842 |
504.95 |
| Mar 21 2024 |
6842 |
504.95 |
| Mar 14 2024 |
6842 |
504.95 |
| Mar 07 2024 |
6842 |
504.95 |
| Feb 29 2024 |
6842 |
504.95 |
| Feb 22 2024 |
6845 |
504.95 |
| Feb 15 2024 |
6850 |
504.95 |
| Feb 08 2024 |
6859 |
504.95 |
| Feb 01 2024 |
6864 |
504.95 |
| Jan 25 2024 |
6863 |
504.95 |
| Jan 18 2024 |
6873 |
504.95 |
| Jan 11 2024 |
6838 |
504.95 |
| Jan 04 2024 |
6864 |
504.95 |
| Dec 28 2023 |
6872 |
504.95 |
| Dec 21 2023 |
6863 |
504.95 |
| Dec 14 2023 |
6874 |
504.95 |
| Dec 07 2023 |
6779 |
504.95 |
| Nov 30 2023 |
6817 |
504.95 |
| Nov 23 2023 |
6750 |
504.95 |
| Nov 16 2023 |
6876 |
504.95 |
| Nov 09 2023 |
6873 |
504.95 |
| Nov 02 2023 |
7130 |
519.39 |
| Oct 26 2023 |
7347 |
540.3 |
| Oct 19 2023 |
7463 |
540.3 |
| Oct 12 2023 |
7235 |
540.3 |
| Oct 05 2023 |
7541 |
554.73 |
| Sep 28 2023 |
7520 |
554.73 |
| Sep 21 2023 |
7504 |
554.73 |
| Sep 14 2023 |
7653 |
554.73 |
| Sep 07 2023 |
7947 |
572.83 |
| Aug 31 2023 |
8002 |
572.83 |
| Aug 24 2023 |
7984 |
572.83 |
| Aug 17 2023 |
7969 |
572.83 |
| Aug 10 2023 |
7971 |
572.83 |
| Aug 03 2023 |
7984 |
572.83 |
| Jul 27 2023 |
7971 |
572.83 |
| Jul 20 2023 |
7841 |
572.83 |
| Jul 13 2023 |
7841 |
572.83 |
| Jul 06 2023 |
7808 |
572.83 |
| Jun 29 2023 |
7814 |
572.83 |
| Jun 22 2023 |
7814 |
572.83 |
| Jun 15 2023 |
7814 |
572.83 |
| Jun 08 2023 |
7820 |
572.83 |
| Jun 01 2023 |
7807 |
572.83 |
| May 25 2023 |
7799 |
572.83 |
| May 18 2023 |
7799 |
572.83 |
| May 11 2023 |
7799 |
572.83 |
| May 04 2023 |
7796 |
572.83 |
| Apr 27 2023 |
7797 |
572.83 |
| Apr 20 2023 |
7797 |
572.83 |
| Apr 13 2023 |
7797 |
572.83 |
| Apr 06 2023 |
7813 |
572.83 |
| Mar 30 2023 |
7813 |
572.83 |
| Mar 23 2023 |
7813 |
572.83 |
| Mar 16 2023 |
7813 |
572.83 |
| Mar 09 2023 |
7813 |
572.83 |
| Mar 02 2023 |
7813 |
572.83 |
| Feb 23 2023 |
7811 |
572.83 |
| Feb 16 2023 |
7823 |
572.83 |
| Feb 09 2023 |
7846 |
572.83 |
| Feb 02 2023 |
7862 |
572.83 |
| Jan 26 2023 |
7868 |
572.83 |
| Jan 19 2023 |
7858 |
572.83 |
| Jan 12 2023 |
7808 |
572.83 |
| Jan 05 2023 |
7842 |
572.83 |
| Dec 29 2022 |
7846 |
572.83 |
| Dec 22 2022 |
11037 |
519.73 |
| Dec 15 2022 |
11011 |
519.73 |
| Dec 08 2022 |
10944 |
519.73 |
| Dec 01 2022 |
10823 |
519.73 |
| Nov 24 2022 |
10812 |
519.73 |
| Nov 17 2022 |
10216 |
506.95 |
| Nov 10 2022 |
10057 |
506.95 |
| Nov 03 2022 |
9740 |
506.95 |
| Oct 27 2022 |
9170 |
506.95 |
| Oct 20 2022 |
8835 |
506.95 |
| Oct 13 2022 |
8687 |
506.95 |
| Oct 06 2022 |
8359 |
506.95 |
| Sep 29 2022 |
8149 |
506.95 |
| Sep 22 2022 |
8041 |
506.95 |
| Sep 15 2022 |
8240 |
520.29 |
| Sep 08 2022 |
8214 |
520.29 |
| Sep 01 2022 |
8209 |
520.29 |
| Aug 25 2022 |
8196 |
520.29 |
| Aug 18 2022 |
8192 |
520.29 |
| Aug 11 2022 |
8206 |
520.29 |
| Aug 04 2022 |
8175 |
520.29 |
| Jul 28 2022 |
8175 |
520.29 |
| Jul 21 2022 |
8175 |
520.29 |
| Jul 14 2022 |
8175 |
520.29 |
| Jul 07 2022 |
8175 |
520.29 |
| Jun 30 2022 |
8175 |
520.29 |
| Jun 23 2022 |
8153 |
520.29 |
| Jun 16 2022 |
8153 |
520.29 |
| Jun 09 2022 |
8160 |
520.29 |
| Jun 02 2022 |
8160 |
520.29 |
| May 26 2022 |
8159 |
520.29 |
| May 19 2022 |
8159 |
520.29 |
| May 12 2022 |
8159 |
520.29 |
| May 05 2022 |
8159 |
520.29 |
| Apr 28 2022 |
8143 |
520.29 |
| Apr 21 2022 |
8143 |
520.29 |
| Apr 14 2022 |
8143 |
520.29 |
| Apr 07 2022 |
8143 |
520.29 |
| Mar 31 2022 |
8143 |
520.29 |
| Mar 24 2022 |
8143 |
520.29 |
| Mar 17 2022 |
8131 |
520.29 |
| Mar 10 2022 |
8131 |
520.29 |
| Mar 03 2022 |
8131 |
520.29 |
| Feb 24 2022 |
8115 |
520.29 |
| Feb 17 2022 |
8123 |
520.29 |
| Feb 10 2022 |
8126 |
520.29 |
| Feb 03 2022 |
8139 |
520.29 |
| Jan 27 2022 |
8143 |
520.29 |
| Jan 20 2022 |
8014 |
520.29 |
| Jan 13 2022 |
8045 |
520.29 |
| Jan 06 2022 |
8194 |
520.29 |
| Dec 30 2021 |
8223 |
520.29 |
| Dec 23 2021 |
8241 |
520.29 |
| Dec 16 2021 |
8226 |
520.29 |
| Dec 09 2021 |
8240 |
520.29 |
| Dec 02 2021 |
8341 |
520.29 |
| Nov 25 2021 |
8326 |
520.29 |
| Nov 18 2021 |
8352 |
520.29 |
| Nov 11 2021 |
8549 |
528.37 |
| Nov 04 2021 |
8752 |
528.37 |
| Oct 28 2021 |
8911 |
520.35 |
| Oct 21 2021 |
8982 |
520.35 |
| Oct 14 2021 |
8649 |
499.97 |
| Oct 07 2021 |
8805 |
507.51 |
| Sep 30 2021 |
9644 |
532.69 |
| Sep 23 2021 |
10872 |
576.41 |
| Sep 16 2021 |
11169 |
576.41 |
| Sep 09 2021 |
10736 |
548.94 |
| Sep 02 2021 |
10580 |
535.11 |
| Aug 26 2021 |
10600 |
535.11 |
| Aug 19 2021 |
10623 |
535.11 |
| Aug 12 2021 |
10643 |
535.11 |
| Aug 05 2021 |
10660 |
535.11 |
| Jul 29 2021 |
10666 |
535.11 |
| Jun 03 2021 |
11349 |
535.11 |
| Nov 13 2020 |
13751 |
581.5 |
| Nov 06 2020 |
15116 |
584.28 |
| Oct 30 2020 |
15526 |
562.71 |
| Oct 23 2020 |
16830 |
562.71 |
| Oct 16 2020 |
16735 |
541.92 |
| Oct 09 2020 |
19506 |
576.41 |
| Oct 02 2020 |
20291 |
576.41 |
| Sep 25 2020 |
20811 |
576.41 |
| Sep 18 2020 |
21419 |
576.41 |
| Sep 11 2020 |
20064 |
548.94 |
| Sep 04 2020 |
19508 |
535.11 |
| Aug 28 2020 |
19688 |
535.11 |
| Aug 21 2020 |
19751 |
535.11 |
| Aug 14 2020 |
19772 |
535.11 |
| Aug 07 2020 |
19921 |
535.11 |
| Jul 31 2020 |
20016 |
535.11 |
| Jul 24 2020 |
20016 |
535.11 |
| Jul 17 2020 |
20046 |
535.11 |
| Jul 10 2020 |
20081 |
535.11 |
| Jul 03 2020 |
20156 |
535.11 |
| Jun 26 2020 |
20156 |
535.11 |
| Jun 19 2020 |
20156 |
535.11 |
| Jun 12 2020 |
20168 |
535.11 |
| Jun 05 2020 |
20202 |
535.11 |
| May 29 2020 |
20232 |
535.11 |
| May 22 2020 |
20277 |
535.11 |
| May 15 2020 |
20277 |
535.11 |
| May 08 2020 |
20286 |
535.11 |
| May 01 2020 |
20296 |
535.11 |
| Apr 24 2020 |
20357 |
535.11 |
| Apr 17 2020 |
20358 |
535.11 |
| Apr 10 2020 |
20358 |
535.11 |
| Apr 03 2020 |
20358 |
535.11 |
| Mar 27 2020 |
20358 |
535.11 |
| Mar 20 2020 |
20374 |
535.11 |
| Mar 13 2020 |
20374 |
535.11 |
| Mar 06 2020 |
20374 |
535.11 |
| Feb 28 2020 |
20355 |
535.11 |
| Feb 21 2020 |
20414 |
535.11 |
| Feb 14 2020 |
20425 |
535.11 |
| Feb 07 2020 |
20446 |
535.11 |
| Jan 31 2020 |
20466 |
535.11 |
| Jan 24 2020 |
20047 |
535.11 |
| Jan 17 2020 |
20098 |
535.11 |
| Jan 10 2020 |
20824 |
535.11 |
| Jan 03 2020 |
20688 |
535.11 |
| Dec 27 2019 |
20711 |
535.11 |
| Dec 20 2019 |
20751 |
535.11 |
| Dec 13 2019 |
20842 |
535.11 |
| Dec 06 2019 |
20768 |
535.11 |
| Nov 29 2019 |
21247 |
535.11 |
| Nov 22 2019 |
21394 |
535.11 |
| Nov 15 2019 |
19398 |
507.92 |
| Nov 08 2019 |
18835 |
499.15 |
| Nov 01 2019 |
17736 |
486.28 |
| Oct 25 2019 |
17332 |
482.52 |
| Oct 18 2019 |
15835 |
470.52 |
| Oct 11 2019 |
14776 |
458.35 |
| Oct 04 2019 |
14867 |
458.35 |
| Sep 27 2019 |
14864 |
458.35 |
| Sep 20 2019 |
14646 |
458.35 |
| Sep 13 2019 |
14654 |
458.35 |
| Sep 06 2019 |
13807 |
452.95 |
| Aug 30 2019 |
13854 |
452.95 |
| Aug 23 2019 |
13879 |
452.95 |
| Aug 16 2019 |
13778 |
452.95 |
| Aug 09 2019 |
13778 |
452.95 |
| Aug 02 2019 |
13786 |
452.95 |
| Jul 26 2019 |
13791 |
452.95 |
| Jul 19 2019 |
13806 |
452.95 |
| Jul 12 2019 |
13839 |
452.95 |
| Jul 05 2019 |
13850 |
452.95 |
| Jun 28 2019 |
13880 |
452.95 |
| Jun 21 2019 |
13901 |
452.95 |
| Jun 14 2019 |
13896 |
452.95 |
| Jun 07 2019 |
13877 |
452.95 |
| May 31 2019 |
13899 |
452.95 |
| May 24 2019 |
13894 |
452.95 |
| May 17 2019 |
13922 |
452.95 |
| May 10 2019 |
13913 |
452.95 |
| May 03 2019 |
13924 |
452.95 |
| Apr 26 2019 |
13919 |
452.95 |
| Apr 19 2019 |
13919 |
452.95 |
| Apr 12 2019 |
13922 |
452.95 |
| Apr 05 2019 |
13922 |
452.95 |
| Mar 29 2019 |
13923 |
452.95 |
| Mar 22 2019 |
13914 |
452.95 |
| Mar 15 2019 |
13922 |
452.95 |
| Mar 08 2019 |
13849 |
452.95 |
| Mar 01 2019 |
13855 |
452.95 |
| Feb 22 2019 |
13851 |
452.95 |
| Feb 15 2019 |
13870 |
452.95 |
| Feb 08 2019 |
13861 |
452.95 |
| Feb 01 2019 |
13883 |
452.95 |
| Jan 25 2019 |
13884 |
452.95 |
| Jan 18 2019 |
13459 |
452.95 |
| Jan 11 2019 |
14017 |
452.95 |
| Jan 04 2019 |
14099 |
452.95 |
| Dec 28 2018 |
14099 |
452.95 |
| Dec 21 2018 |
14016 |
452.95 |
| Dec 14 2018 |
14087 |
452.95 |
| Dec 07 2018 |
14265 |
452.95 |
| Nov 30 2018 |
14484 |
452.95 |
| Nov 23 2018 |
14630 |
452.95 |
| Nov 16 2018 |
14802 |
452 |
| Nov 09 2018 |
13341 |
437.8 |
| Nov 02 2018 |
14241 |
446.05 |
| Oct 26 2018 |
13891 |
444.95 |
| Oct 19 2018 |
13379 |
439.67 |
| Oct 12 2018 |
13070 |
437.98 |
| Oct 05 2018 |
12805 |
437.98 |
| Sep 28 2018 |
12840 |
437.98 |
| Sep 21 2018 |
12806 |
437.98 |
| Sep 14 2018 |
12589 |
437.53 |
| Sep 07 2018 |
12876 |
440.87 |
| Aug 31 2018 |
12791 |
440.87 |
| Aug 24 2018 |
12750 |
440.87 |
| Aug 17 2018 |
12739 |
440.87 |
| Aug 10 2018 |
12747 |
440.87 |
| Aug 03 2018 |
12771 |
440.87 |
| Jul 27 2018 |
12782 |
440.87 |
| Jul 20 2018 |
12796 |
440.87 |
| Jul 13 2018 |
12790 |
440.87 |
| Jul 06 2018 |
12769 |
440.87 |
| Jun 29 2018 |
12824 |
440.87 |
| Jun 22 2018 |
12824 |
440.87 |
| Jun 15 2018 |
12845 |
440.87 |
| Jun 08 2018 |
12864 |
440.87 |
| Jun 01 2018 |
12854 |
440.87 |
| May 25 2018 |
12866 |
440.87 |
| May 18 2018 |
12839 |
440.87 |
| May 11 2018 |
12862 |
440.87 |
| May 04 2018 |
12919 |
440.87 |
| Apr 27 2018 |
12914 |
440.87 |
| Apr 20 2018 |
12951 |
440.87 |
| Apr 13 2018 |
12948 |
440.87 |
| Apr 06 2018 |
12948 |
440.87 |
| Mar 30 2018 |
12947 |
440.87 |
| Mar 23 2018 |
12947 |
440.87 |
| Mar 16 2018 |
12940 |
440.87 |
| Mar 09 2018 |
12940 |
440.87 |
| Mar 02 2018 |
12945 |
440.87 |
| Feb 23 2018 |
12943 |
440.87 |
| Feb 16 2018 |
12957 |
440.87 |
| Feb 09 2018 |
12949 |
440.87 |
| Feb 02 2018 |
12974 |
440.87 |
| Jan 26 2018 |
13010 |
440.87 |
| Jan 19 2018 |
12965 |
440.87 |
| Jan 12 2018 |
12583 |
440.87 |
| Jan 05 2018 |
12829 |
440.87 |
| Dec 29 2017 |
12860 |
440.87 |
| Dec 22 2017 |
12850 |
440.87 |
| Dec 15 2017 |
12671 |
439.38 |
| Dec 08 2017 |
12953 |
439.38 |
| Dec 01 2017 |
13088 |
439.38 |
| Nov 24 2017 |
13971 |
448.09 |
| Nov 17 2017 |
14094 |
448.09 |
| Nov 10 2017 |
15678 |
459.12 |
| Nov 03 2017 |
15659 |
459.12 |
| Oct 27 2017 |
14752 |
451.08 |
| Oct 20 2017 |
14334 |
447.63 |
| Oct 13 2017 |
15532 |
459.88 |
| Oct 06 2017 |
15855 |
464.43 |
| Sep 29 2017 |
15860 |
464.43 |
| Sep 22 2017 |
16182 |
467.52 |
| Sep 15 2017 |
16201 |
467.52 |
| Sep 08 2017 |
15489 |
462.55 |
| Sep 01 2017 |
15496 |
462.55 |
| Aug 25 2017 |
15518 |
462.55 |
| Aug 18 2017 |
15554 |
462.55 |
| Aug 11 2017 |
15478 |
462.55 |
| Aug 04 2017 |
15502 |
462.55 |
| Jul 28 2017 |
15500 |
462.55 |
| Jul 21 2017 |
15521 |
462.55 |
| Jul 14 2017 |
15530 |
462.55 |
| Jul 07 2017 |
15523 |
462.55 |
| Jun 30 2017 |
15532 |
462.55 |
| Jun 23 2017 |
15532 |
462.55 |
| Jun 16 2017 |
15531 |
462.55 |
| Jun 09 2017 |
15505 |
462.55 |
| Jun 02 2017 |
15507 |
462.55 |
| May 26 2017 |
15356 |
462.55 |
| May 19 2017 |
15372 |
462.55 |
| May 12 2017 |
15319 |
462.55 |
| May 05 2017 |
15275 |
462.55 |
| Apr 28 2017 |
15247 |
462.55 |
| Apr 21 2017 |
15221 |
462.55 |
| Apr 14 2017 |
15240 |
462.55 |
| Apr 07 2017 |
15241 |
462.55 |
| Mar 31 2017 |
15241 |
462.55 |
| Mar 24 2017 |
15242 |
462.55 |
| Mar 17 2017 |
15233 |
462.55 |
| Mar 10 2017 |
15250 |
462.55 |
| Mar 03 2017 |
15250 |
462.55 |
| Feb 24 2017 |
15254 |
462.55 |
| Feb 17 2017 |
15267 |
462.55 |
| Feb 10 2017 |
15285 |
462.55 |
| Feb 03 2017 |
15275 |
462.55 |
| Jan 27 2017 |
15282 |
462.55 |
| Jan 20 2017 |
15305 |
462.55 |
| Jan 13 2017 |
15323 |
462.55 |
| Jan 06 2017 |
15542 |
462.55 |
| Dec 30 2016 |
15619 |
462.55 |
| Dec 23 2016 |
15620 |
462.55 |
| Dec 16 2016 |
15654 |
462.55 |
| Dec 09 2016 |
15709 |
462.55 |
| Dec 02 2016 |
16050 |
462.55 |
| Nov 25 2016 |
16086 |
463.68 |
| Nov 18 2016 |
17001 |
469.45 |
| Nov 11 2016 |
17232 |
469.45 |
| Nov 04 2016 |
17395 |
470.96 |
| Oct 28 2016 |
17336 |
470.96 |
| Oct 21 2016 |
19037 |
485.25 |
| Oct 14 2016 |
19161 |
486.95 |
| Oct 07 2016 |
19033 |
486.95 |
| Sep 30 2016 |
18981 |
486.95 |
| Sep 23 2016 |
19614 |
495.82 |
| Sep 16 2016 |
19273 |
495.82 |
| Sep 09 2016 |
20830 |
512.51 |
| Sep 02 2016 |
21774 |
522.51 |
| Aug 26 2016 |
21801 |
522.51 |
| Aug 19 2016 |
21380 |
522.51 |
| Aug 12 2016 |
21364 |
522.51 |
| Aug 05 2016 |
21385 |
522.51 |
| Jul 29 2016 |
21387 |
522.51 |
| Jul 22 2016 |
21358 |
522.51 |
| Jun 28 2016 |
21360 |
522.51 |
| Jun 21 2016 |
21423 |
522.51 |
| Jun 14 2016 |
21423 |
522.51 |
| Jun 07 2016 |
21425 |
522.51 |
| May 31 2016 |
21433 |
522.51 |
| May 24 2016 |
21433 |
522.51 |
| May 17 2016 |
21413 |
522.51 |
| May 10 2016 |
21414 |
522.51 |
| May 03 2016 |
21421 |
522.51 |
| Apr 26 2016 |
21415 |
522.51 |
| Apr 19 2016 |
21380 |
522.51 |
| Apr 12 2016 |
21426 |
522.51 |
| Apr 05 2016 |
21426 |
522.51 |
| Mar 29 2016 |
21426 |
522.51 |
| Mar 22 2016 |
21411 |
522.51 |
| Mar 15 2016 |
21409 |
522.51 |
| Mar 08 2016 |
21430 |
522.51 |
| Mar 01 2016 |
21426 |
522.51 |
| Feb 23 2016 |
21424 |
522.51 |
| Feb 16 2016 |
21353 |
522.51 |
| Feb 09 2016 |
21353 |
522.51 |
| Feb 02 2016 |
21293 |
522.51 |
| Jan 26 2016 |
21334 |
522.51 |
| Jan 19 2016 |
21338 |
522.51 |
| Jan 12 2016 |
20890 |
522.51 |
| Jan 05 2016 |
21332 |
522.51 |
| Dec 29 2015 |
21360 |
522.51 |
| Dec 22 2015 |
21179 |
522.51 |
| Dec 15 2015 |
21070 |
522.51 |
| Dec 08 2015 |
21377 |
522.51 |
| Dec 01 2015 |
21474 |
522.51 |
| Nov 24 2015 |
21367 |
523.46 |
| Nov 17 2015 |
21917 |
532.92 |
| Nov 10 2015 |
23325 |
546.56 |
| Nov 03 2015 |
21684 |
529.32 |
| Oct 27 2015 |
21722 |
529.32 |
| Oct 20 2015 |
20737 |
519.53 |
| Oct 13 2015 |
21404 |
532.67 |
| Oct 06 2015 |
21617 |
535.15 |
| Sep 29 2015 |
21580 |
535.15 |
| Sep 22 2015 |
28469 |
533.3 |
| Sep 15 2015 |
29362 |
531.85 |
| Sep 14 2015 |
22125 |
549.04 |
| Sep 07 2015 |
22304 |
551.4 |
| Aug 31 2015 |
22352 |
551.4 |
| Aug 24 2015 |
22257 |
551.4 |
| Aug 17 2015 |
22291 |
551.4 |
| Aug 10 2015 |
22303 |
551.4 |
| Aug 03 2015 |
22302 |
551.4 |
| Jul 27 2015 |
22302 |
551.4 |
| Jul 20 2015 |
22301 |
551.4 |
| Jul 13 2015 |
22301 |
551.4 |
| Jul 06 2015 |
22301 |
551.4 |
| Jun 29 2015 |
22301 |
551.4 |
| Jun 22 2015 |
22301 |
551.4 |
| Jun 15 2015 |
22301 |
551.4 |
| Jun 08 2015 |
22455 |
551.4 |
| Jun 01 2015 |
22455 |
551.4 |
| May 25 2015 |
22455 |
551.4 |
| May 18 2015 |
22455 |
551.4 |
| May 11 2015 |
22455 |
551.4 |
| May 04 2015 |
22455 |
551.4 |
| Apr 27 2015 |
22430 |
551.4 |
| Apr 20 2015 |
22415 |
551.4 |
| Apr 13 2015 |
22414 |
551.4 |
| Apr 06 2015 |
22455 |
551.4 |
| Mar 30 2015 |
22455 |
551.4 |
| Mar 23 2015 |
22475 |
551.4 |
| Mar 16 2015 |
22455 |
551.4 |
| Mar 09 2015 |
22454 |
551.4 |
| Mar 02 2015 |
22442 |
551.4 |
| Feb 23 2015 |
22294 |
551.4 |
| Feb 16 2015 |
22266 |
551.4 |
| Feb 09 2015 |
22277 |
551.4 |
| Feb 02 2015 |
22288 |
551.4 |
| Jan 26 2015 |
22275 |
551.4 |
| Jan 19 2015 |
22250 |
551.4 |
| Jan 12 2015 |
22107 |
551.4 |
| Jan 05 2015 |
22430 |
551.4 |
| Dec 29 2014 |
22442 |
551.4 |
| Dec 22 2014 |
22483 |
551.4 |
| Dec 15 2014 |
22147 |
551.4 |
| Dec 08 2014 |
22392 |
551.4 |
| Dec 01 2014 |
22885 |
554.81 |
| Nov 24 2014 |
22830 |
554.12 |
| Nov 17 2014 |
23126 |
554.98 |
| Nov 10 2014 |
23317 |
554.98 |
| Nov 03 2014 |
22716 |
549.33 |
| Oct 27 2014 |
23552 |
558.87 |
| Oct 20 2014 |
25599 |
579.71 |
| Oct 13 2014 |
25505 |
579.71 |
| Oct 06 2014 |
23871 |
565.98 |
| Sep 29 2014 |
24042 |
565.98 |
| Sep 22 2014 |
23339 |
556.71 |
| Sep 15 2014 |
23091 |
556.71 |
| Sep 08 2014 |
22232 |
549.64 |
| Sep 01 2014 |
22343 |
549.64 |
| Aug 25 2014 |
22385 |
549.64 |
| Aug 18 2014 |
22394 |
549.64 |
| Aug 11 2014 |
22394 |
549.64 |
| Aug 04 2014 |
22394 |
549.64 |
| Jul 28 2014 |
22394 |
549.64 |
| Jul 21 2014 |
22412 |
549.64 |
| Jul 14 2014 |
22413 |
549.64 |
| Jul 07 2014 |
22413 |
549.64 |
| Jun 30 2014 |
22413 |
549.64 |
| Jun 23 2014 |
22413 |
549.64 |
| Jun 16 2014 |
22413 |
549.64 |
| Jun 09 2014 |
22413 |
549.64 |
| Jun 02 2014 |
22413 |
549.64 |
| May 26 2014 |
22413 |
549.64 |
| May 19 2014 |
22413 |
549.64 |
| May 12 2014 |
22415 |
549.64 |
| May 05 2014 |
22415 |
549.64 |
| Apr 28 2014 |
22416 |
549.64 |
| Apr 21 2014 |
22416 |
549.64 |
| Apr 14 2014 |
22427 |
549.64 |
| Apr 07 2014 |
22427 |
549.64 |
| Mar 31 2014 |
22428 |
549.64 |
| Mar 24 2014 |
22428 |
549.64 |
| Mar 17 2014 |
22428 |
549.64 |
| Mar 10 2014 |
22427 |
549.64 |
| Mar 03 2014 |
22427 |
549.64 |
| Feb 24 2014 |
22418 |
549.64 |
| Feb 17 2014 |
22433 |
549.64 |
| Feb 10 2014 |
22432 |
549.64 |
| Feb 03 2014 |
22425 |
549.64 |
| Jan 27 2014 |
22486 |
549.64 |
| Jan 20 2014 |
22429 |
549.64 |
| Jan 13 2014 |
22255 |
549.64 |
| Jan 06 2014 |
22191 |
549.64 |
| Dec 30 2013 |
22352 |
549.64 |
| Dec 23 2013 |
22138 |
549.64 |
| Dec 16 2013 |
21927 |
549.64 |
| Dec 09 2013 |
21938 |
549.64 |
| Dec 02 2013 |
22176 |
549.64 |
| Nov 25 2013 |
22558 |
549.64 |
| Nov 18 2013 |
22655 |
549.64 |
| Nov 11 2013 |
24145 |
566.05 |
| Nov 04 2013 |
22968 |
553.99 |
| Oct 28 2013 |
22742 |
553.99 |
| Oct 21 2013 |
22423 |
556.23 |
| Oct 14 2013 |
22247 |
553.74 |
| Oct 07 2013 |
22655 |
562.38 |
| Sep 30 2013 |
23219 |
571.52 |
| Sep 23 2013 |
23164 |
571.52 |
| Sep 16 2013 |
23459 |
579.28 |
| Sep 09 2013 |
24045 |
588.31 |
| Sep 02 2013 |
24227 |
588.31 |
| Aug 26 2013 |
24171 |
588.31 |
| Aug 19 2013 |
24195 |
588.31 |
| Aug 12 2013 |
24196 |
588.31 |
| Aug 05 2013 |
24198 |
588.31 |
| Jul 29 2013 |
24199 |
588.31 |
| Jul 22 2013 |
24244 |
588.31 |
| Jul 15 2013 |
24244 |
588.31 |
| Jul 08 2013 |
24245 |
588.31 |
| Jul 01 2013 |
24245 |
588.31 |
| Jun 24 2013 |
24246 |
588.31 |
| Jun 17 2013 |
24246 |
588.31 |
| Jun 10 2013 |
24246 |
588.31 |
| Jun 03 2013 |
24246 |
588.31 |
| May 27 2013 |
24246 |
588.31 |
| May 20 2013 |
24246 |
588.31 |
| May 13 2013 |
24246 |
588.31 |
| May 06 2013 |
24246 |
588.31 |
| Apr 29 2013 |
24246 |
588.31 |
| Apr 22 2013 |
24208 |
588.31 |
| Apr 15 2013 |
24215 |
588.31 |
| Apr 08 2013 |
24215 |
588.31 |
| Apr 01 2013 |
24215 |
588.31 |
| Mar 25 2013 |
24202 |
588.31 |
| Mar 18 2013 |
24202 |
588.31 |
| Mar 11 2013 |
24202 |
588.31 |
| Mar 04 2013 |
24202 |
588.31 |
| Feb 25 2013 |
24202 |
588.31 |
| Feb 18 2013 |
24204 |
588.31 |
| Feb 11 2013 |
24213 |
588.31 |
| Feb 04 2013 |
24181 |
588.31 |
| Jan 28 2013 |
24227 |
588.31 |
| Jan 21 2013 |
24242 |
588.31 |
| Jan 14 2013 |
24367 |
588.31 |
| Jan 07 2013 |
24329 |
588.31 |
| Dec 31 2012 |
24315 |
588.31 |
| Dec 24 2012 |
24326 |
588.31 |
| Dec 17 2012 |
24317 |
588.31 |
| Dec 10 2012 |
24080 |
588.31 |
| Dec 03 2012 |
24586 |
591.91 |
| Nov 26 2012 |
24458 |
591.91 |
| Nov 19 2012 |
24853 |
596.55 |
| Nov 12 2012 |
25001 |
596.55 |
| Nov 05 2012 |
25205 |
599.6 |
| Oct 29 2012 |
23882 |
578.92 |
| Oct 22 2012 |
22662 |
565.04 |
| Oct 15 2012 |
22297 |
563.41 |
| Oct 02 2012 |
21469 |
563.41 |
| Sep 26 2012 |
19821 |
541.42 |
| Sep 20 2012 |
19632 |
541.42 |
| Sep 13 2012 |
19353 |
541.42 |
| Jan 19 2012 |
18936 |
546.93 |
| Dec 29 2011 |
18830 |
546.94 |
| Dec 13 2011 |
18617 |
546.95 |
| Dec 09 2011 |
18631 |
546.95 |
| Dec 01 2011 |
18681 |
546.95 |
| Nov 25 2011 |
18926 |
546.95 |
| Nov 17 2011 |
18766 |
545.28 |
| Nov 10 2011 |
19063 |
545.25 |
| Nov 04 2011 |
17889 |
529.33 |
| Oct 28 2011 |
17852 |
530.52 |
| Oct 21 2011 |
15441 |
499.42 |
| Oct 14 2011 |
16583 |
515.18 |
| Oct 07 2011 |
18421 |
543.4 |
| Sep 30 2011 |
19810 |
566.09 |
| Sep 27 2011 |
19303 |
566.13 |
| Sep 23 2011 |
19684 |
573.32 |
| Sep 16 2011 |
19027 |
573.39 |
| Sep 09 2011 |
18493 |
573.45 |
| Jan 13 2011 |
18259 |
574.51 |
| Dec 28 2010 |
18479 |
574.54 |
| Dec 14 2010 |
19267 |
590.33 |
| Dec 03 2010 |
19473 |
590.33 |
| Nov 26 2010 |
19514 |
590.33 |
| Nov 19 2010 |
19456 |
590.33 |
| Nov 12 2010 |
19117 |
590.32 |
| Nov 04 2010 |
18802 |
581.69 |
| Oct 28 2010 |
19240 |
597.4 |
| Oct 22 2010 |
19077 |
597.4 |
| Oct 14 2010 |
18852 |
598.16 |
