| Sep 07 2018 |
16361 |
474.07 |
| Aug 31 2018 |
16218 |
474.07 |
| Aug 24 2018 |
16163 |
474.07 |
| Aug 17 2018 |
16147 |
474.07 |
| Aug 10 2018 |
16155 |
474.07 |
| Aug 03 2018 |
16178 |
474.07 |
| Jul 27 2018 |
16190 |
474.07 |
| Jul 20 2018 |
16206 |
474.07 |
| Jul 13 2018 |
16204 |
474.07 |
| Jul 06 2018 |
16181 |
474.07 |
| Jun 29 2018 |
16243 |
474.07 |
| Jun 22 2018 |
16243 |
474.07 |
| Jun 15 2018 |
16268 |
474.07 |
| Jun 08 2018 |
16291 |
474.07 |
| Jun 01 2018 |
16279 |
474.07 |
| May 25 2018 |
16302 |
474.07 |
| May 18 2018 |
16270 |
474.07 |
| May 11 2018 |
16299 |
474.07 |
| May 04 2018 |
16375 |
474.07 |
| Apr 27 2018 |
16368 |
474.07 |
| Apr 20 2018 |
16410 |
474.07 |
| Apr 13 2018 |
16405 |
474.07 |
| Apr 06 2018 |
16405 |
474.07 |
| Mar 30 2018 |
16403 |
474.07 |
| Mar 23 2018 |
16403 |
474.07 |
| Mar 16 2018 |
16389 |
474.07 |
| Mar 09 2018 |
16389 |
474.07 |
| Mar 02 2018 |
16395 |
474.07 |
| Feb 23 2018 |
16390 |
474.07 |
| Feb 16 2018 |
16404 |
474.07 |
| Feb 09 2018 |
16397 |
474.07 |
| Feb 02 2018 |
16412 |
474.07 |
| Jan 26 2018 |
16444 |
474.07 |
| Jan 19 2018 |
16391 |
474.07 |
| Jan 12 2018 |
15976 |
474.07 |
| Jan 05 2018 |
16206 |
474.07 |
| Dec 29 2017 |
16249 |
474.07 |
| Dec 22 2017 |
16227 |
474.07 |
| Dec 15 2017 |
16195 |
474.07 |
| Dec 08 2017 |
16531 |
474.07 |
| Dec 01 2017 |
16686 |
474.07 |
| Nov 24 2017 |
16710 |
474.07 |
| Nov 17 2017 |
16872 |
474.07 |
| Nov 10 2017 |
12294 |
427.18 |
| Nov 03 2017 |
12270 |
427.18 |
| Oct 27 2017 |
11919 |
424.58 |
| Oct 20 2017 |
11951 |
424.58 |
| Oct 13 2017 |
9729 |
403.39 |
| Oct 06 2017 |
9654 |
403.39 |
| Sep 29 2017 |
11092 |
418.49 |
| Sep 22 2017 |
8663 |
392.48 |
| Sep 15 2017 |
8667 |
392.48 |
| Sep 08 2017 |
6934 |
370.88 |
| Sep 01 2017 |
6949 |
370.88 |
| Aug 25 2017 |
6963 |
370.88 |
| Aug 18 2017 |
6977 |
370.88 |
| Aug 11 2017 |
6952 |
370.88 |
| Aug 04 2017 |
6966 |
370.88 |
| Jul 28 2017 |
6964 |
370.88 |
| Jul 21 2017 |
6975 |
370.88 |
| Jul 14 2017 |
6983 |
370.88 |
| Jul 07 2017 |
6978 |
370.88 |
| Jun 30 2017 |
6987 |
370.88 |
| Jun 23 2017 |
6986 |
370.88 |
| Jun 16 2017 |
6979 |
370.88 |
| Jun 09 2017 |
6960 |
370.88 |
| Jun 02 2017 |
6957 |
370.88 |
| May 26 2017 |
6856 |
370.88 |
| May 19 2017 |
6873 |
370.88 |
| May 12 2017 |
6843 |
370.88 |
| May 05 2017 |
6831 |
370.88 |
| Apr 28 2017 |
6824 |
370.88 |
| Apr 21 2017 |
6810 |
370.88 |
| Apr 14 2017 |
6814 |
370.88 |
| Apr 07 2017 |
6815 |
370.88 |
| Mar 31 2017 |
6815 |
370.88 |
| Mar 24 2017 |
6815 |
370.88 |
| Mar 17 2017 |
6808 |
370.88 |
| Mar 10 2017 |
6814 |
370.88 |
| Mar 03 2017 |
6814 |
370.88 |
| Feb 24 2017 |
6815 |
370.88 |
| Feb 17 2017 |
6822 |
370.88 |
| Feb 10 2017 |
6837 |
370.88 |
| Feb 03 2017 |
6834 |
370.88 |
| Jan 27 2017 |
6848 |
370.88 |
| Jan 20 2017 |
6862 |
370.88 |
| Jan 13 2017 |
6868 |
370.88 |
| Jan 06 2017 |
6999 |
370.88 |
| Dec 30 2016 |
7045 |
370.88 |
| Dec 23 2016 |
7049 |
370.88 |
| Dec 16 2016 |
7046 |
370.88 |
| Dec 09 2016 |
7077 |
370.88 |
| Dec 02 2016 |
7149 |
370.88 |
| Nov 25 2016 |
7107 |
370.88 |
| Nov 18 2016 |
7770 |
378.89 |
| Nov 11 2016 |
7877 |
378.89 |
| Nov 04 2016 |
7827 |
378.89 |
| Oct 28 2016 |
8763 |
390.81 |
| Oct 21 2016 |
8838 |
390.81 |
| Oct 14 2016 |
9872 |
403.56 |
| Oct 07 2016 |
9853 |
403.56 |
| Sep 30 2016 |
7609 |
378.43 |
| Sep 23 2016 |
8693 |
393.21 |
| Sep 16 2016 |
8508 |
393.21 |
| Sep 09 2016 |
10994 |
420.34 |
| Nov 17 2015 |
4774 |
350.52 |
| Nov 10 2015 |
4733 |
350.52 |
| Nov 03 2015 |
5337 |
359.13 |
| Oct 27 2015 |
5806 |
366.75 |
| Oct 20 2015 |
5750 |
366.75 |
| Oct 13 2015 |
4486 |
349.41 |
| Oct 06 2015 |
4506 |
349.41 |
| Sep 29 2015 |
4604 |
350.02 |
| Sep 22 2015 |
17816 |
340.51 |
| Sep 15 2015 |
27898 |
340.51 |
| Sep 14 2015 |
4031 |
340.51 |
| Sep 07 2015 |
3403 |
326.52 |
| Aug 31 2015 |
3158 |
320.61 |
| Aug 24 2015 |
3143 |
320.61 |
| Aug 17 2015 |
3144 |
320.61 |
| Aug 10 2015 |
3149 |
320.61 |
| Aug 03 2015 |
3149 |
320.61 |
| Jul 27 2015 |
3149 |
320.61 |
| Jul 20 2015 |
3149 |
320.61 |
| Jul 13 2015 |
3149 |
320.61 |
| Jul 06 2015 |
3149 |
320.61 |
| Jun 29 2015 |
3149 |
320.61 |
| Jun 22 2015 |
3149 |
320.61 |
| Jun 15 2015 |
3149 |
320.61 |
| Jun 08 2015 |
3183 |
320.61 |
| Jun 01 2015 |
3183 |
320.61 |
| May 25 2015 |
3183 |
320.61 |
| May 18 2015 |
3183 |
320.61 |
| May 11 2015 |
3183 |
320.61 |
| May 04 2015 |
3183 |
320.61 |
| Apr 27 2015 |
3182 |
320.61 |
| Apr 20 2015 |
3178 |
320.61 |
| Apr 13 2015 |
3178 |
320.61 |
| Apr 06 2015 |
3183 |
320.61 |
| Mar 30 2015 |
3183 |
320.61 |
| Mar 23 2015 |
3191 |
320.61 |
| Mar 16 2015 |
3188 |
320.61 |
| Mar 09 2015 |
3188 |
320.61 |
| Mar 02 2015 |
3185 |
320.61 |
| Feb 23 2015 |
3150 |
320.61 |
| Feb 16 2015 |
3152 |
320.61 |
| Feb 09 2015 |
3159 |
320.61 |
| Feb 02 2015 |
3162 |
320.61 |
| Jan 26 2015 |
3159 |
320.61 |
| Jan 19 2015 |
3145 |
320.61 |
| Jan 12 2015 |
3077 |
320.61 |
| Jan 05 2015 |
3195 |
320.61 |
| Dec 29 2014 |
3174 |
320.61 |
| Dec 22 2014 |
3185 |
320.61 |
| Dec 15 2014 |
3092 |
320.61 |
| Dec 08 2014 |
2740 |
311.11 |
| Dec 01 2014 |
2803 |
311.11 |
| Nov 24 2014 |
2680 |
305.97 |
| Nov 17 2014 |
2667 |
305.97 |
| Nov 10 2014 |
2640 |
304.88 |
| Nov 03 2014 |
2586 |
304.88 |
| Oct 27 2014 |
2634 |
304.88 |
| Oct 20 2014 |
2865 |
309.98 |
| Oct 13 2014 |
2790 |
309.98 |
| Oct 06 2014 |
2773 |
309.25 |
| Sep 29 2014 |
2766 |
309.25 |
| Sep 22 2014 |
2734 |
307.62 |
| Sep 15 2014 |
2718 |
307.62 |
| Sep 08 2014 |
2833 |
309.65 |
| Sep 01 2014 |
2848 |
309.65 |
| Aug 25 2014 |
2854 |
309.65 |
| Aug 18 2014 |
2857 |
309.65 |
| Aug 11 2014 |
2857 |
309.65 |
| Aug 04 2014 |
2857 |
309.65 |
| Jul 28 2014 |
2857 |
309.65 |
| Jul 21 2014 |
2861 |
309.65 |
| Jul 14 2014 |
2861 |
309.65 |
| Jul 07 2014 |
2861 |
309.65 |
| Jun 30 2014 |
2861 |
309.65 |
| Jun 23 2014 |
2861 |
309.65 |
| Jun 16 2014 |
2861 |
309.65 |
| Jun 09 2014 |
2861 |
309.65 |
| Jun 02 2014 |
2861 |
309.65 |
| May 26 2014 |
2861 |
309.65 |
| May 19 2014 |
2861 |
309.65 |
| May 12 2014 |
2861 |
309.65 |
| May 05 2014 |
2861 |
309.65 |
| Apr 28 2014 |
2861 |
309.65 |
| Apr 21 2014 |
2861 |
309.65 |
| Apr 14 2014 |
2865 |
309.65 |
| Apr 07 2014 |
2865 |
309.65 |
| Mar 31 2014 |
2865 |
309.65 |
| Mar 24 2014 |
2865 |
309.65 |
| Mar 17 2014 |
2865 |
309.65 |
| Mar 10 2014 |
2865 |
309.65 |
| Mar 03 2014 |
2865 |
309.65 |
| Feb 24 2014 |
2864 |
309.65 |
| Feb 17 2014 |
2864 |
309.65 |
| Feb 10 2014 |
2863 |
309.65 |
| Feb 03 2014 |
2854 |
309.65 |
| Jan 27 2014 |
2890 |
309.65 |
| Jan 20 2014 |
2871 |
309.65 |
| Jan 13 2014 |
2791 |
309.65 |
| Jan 06 2014 |
2752 |
309.65 |
| Dec 30 2013 |
2790 |
309.65 |
| Dec 23 2013 |
2636 |
309.65 |
| Dec 16 2013 |
2728 |
312.9 |
| Dec 09 2013 |
2722 |
312.9 |
| Dec 02 2013 |
2864 |
315.61 |
| Nov 25 2013 |
2950 |
316.68 |
| Nov 18 2013 |
3000 |
316.68 |
| Nov 11 2013 |
2874 |
314.06 |
| Nov 04 2013 |
2935 |
314.76 |
| Oct 28 2013 |
2909 |
314.76 |
| Oct 21 2013 |
3407 |
327.84 |
| Oct 14 2013 |
3381 |
327.84 |
| Oct 07 2013 |
3767 |
335.65 |
| Sep 30 2013 |
4172 |
344.03 |
| Sep 23 2013 |
4164 |
344.03 |
| Sep 16 2013 |
4698 |
352.81 |
| Sep 09 2013 |
5500 |
366.64 |
| Sep 02 2013 |
5537 |
366.64 |
| Aug 26 2013 |
5518 |
366.64 |
| Aug 19 2013 |
5529 |
366.64 |
| Aug 12 2013 |
5529 |
366.64 |
| Aug 05 2013 |
5530 |
366.64 |
| Jul 29 2013 |
5530 |
366.64 |
| Jul 22 2013 |
5548 |
366.64 |
| Jul 15 2013 |
5548 |
366.64 |
| Jul 08 2013 |
5547 |
366.64 |
| Jul 01 2013 |
5547 |
366.64 |
| Jun 24 2013 |
5547 |
366.64 |
| Jun 17 2013 |
5547 |
366.64 |
| Jun 10 2013 |
5547 |
366.64 |
| Jun 03 2013 |
5547 |
366.64 |
| May 27 2013 |
5547 |
366.64 |
| May 20 2013 |
5547 |
366.64 |
| May 13 2013 |
5547 |
366.64 |
| May 06 2013 |
5547 |
366.64 |
| Apr 29 2013 |
5547 |
366.64 |
| Apr 22 2013 |
5539 |
366.64 |
| Apr 15 2013 |
5547 |
366.64 |
| Apr 08 2013 |
5547 |
366.64 |
| Apr 01 2013 |
5547 |
366.64 |
| Mar 25 2013 |
5547 |
366.64 |
| Mar 18 2013 |
5547 |
366.64 |
| Mar 11 2013 |
5547 |
366.64 |
| Mar 04 2013 |
5547 |
366.64 |
| Feb 25 2013 |
5547 |
366.64 |
| Feb 18 2013 |
5553 |
366.64 |
| Feb 11 2013 |
5561 |
366.64 |
| Feb 04 2013 |
5536 |
366.64 |
| Jan 28 2013 |
5572 |
366.64 |
| Jan 21 2013 |
5587 |
366.64 |
| Jan 14 2013 |
5649 |
366.64 |
| Jan 07 2013 |
5619 |
366.64 |
| Dec 31 2012 |
5634 |
366.64 |
| Dec 24 2012 |
5638 |
366.64 |
| Dec 17 2012 |
5642 |
366.64 |
| Dec 10 2012 |
5597 |
366.64 |
| Dec 03 2012 |
6008 |
372.01 |
| Nov 26 2012 |
5925 |
372.01 |
| Nov 19 2012 |
5875 |
370.29 |
| Nov 12 2012 |
5903 |
370.8 |
| Nov 05 2012 |
6017 |
372.52 |
| Oct 29 2012 |
6635 |
380.23 |
| Oct 22 2012 |
6673 |
380.23 |
| Oct 15 2012 |
6568 |
380.27 |
| Oct 02 2012 |
6722 |
383.28 |
| Sep 26 2012 |
6783 |
383.28 |
| Sep 20 2012 |
6872 |
385.09 |
| Sep 13 2012 |
6823 |
385.09 |
| Jan 19 2012 |
7447 |
403.78 |
| Dec 29 2011 |
7374 |
403.81 |
| Dec 13 2011 |
7285 |
403.83 |
| Dec 09 2011 |
7288 |
403.84 |
| Dec 01 2011 |
7710 |
409.85 |
| Nov 25 2011 |
8124 |
414.12 |
| Nov 17 2011 |
8711 |
422.67 |
| Nov 10 2011 |
8652 |
420.8 |
| Nov 04 2011 |
9252 |
427.81 |
| Oct 28 2011 |
9704 |
434.1 |
| Oct 21 2011 |
9768 |
434.18 |
| Oct 14 2011 |
10602 |
444.84 |
| Oct 07 2011 |
10783 |
450.1 |
| Sep 30 2011 |
11289 |
457.46 |
| Sep 27 2011 |
12059 |
469.81 |
| Sep 23 2011 |
12504 |
476.24 |
| Sep 16 2011 |
12143 |
476.27 |
| Sep 09 2011 |
11848 |
476.3 |
| Jan 13 2011 |
12299 |
484.36 |
| Dec 28 2010 |
12520 |
484.38 |
| Dec 14 2010 |
13080 |
493.59 |
| Dec 03 2010 |
13168 |
493.6 |
| Nov 26 2010 |
13139 |
493.6 |
| Nov 19 2010 |
12876 |
491.39 |
| Nov 12 2010 |
12684 |
491.4 |
| Nov 04 2010 |
12707 |
491.41 |
| Oct 28 2010 |
13459 |
506.95 |
| Oct 22 2010 |
13328 |
506.95 |
| Oct 14 2010 |
13463 |
512.52 |
