| Dec 22 2022 |
1552 |
312.77 |
| Dec 15 2022 |
1526 |
312.77 |
| Dec 08 2022 |
1534 |
312.77 |
| Dec 01 2022 |
1541 |
312.77 |
| Nov 24 2022 |
1529 |
312.77 |
| Nov 17 2022 |
1513 |
312.77 |
| Nov 10 2022 |
1510 |
312.77 |
| Nov 03 2022 |
1504 |
312.77 |
| Oct 27 2022 |
1469 |
312.77 |
| Oct 20 2022 |
1487 |
312.77 |
| Oct 13 2022 |
1483 |
312.77 |
| Oct 06 2022 |
1437 |
312.77 |
| Sep 29 2022 |
1421 |
312.77 |
| Sep 22 2022 |
1422 |
312.77 |
| Sep 15 2022 |
1405 |
312.77 |
| Sep 08 2022 |
1394 |
312.77 |
| Sep 01 2022 |
1392 |
312.77 |
| Aug 25 2022 |
1392 |
312.77 |
| Aug 18 2022 |
1392 |
312.77 |
| Aug 11 2022 |
1384 |
312.77 |
| Aug 04 2022 |
1369 |
312.77 |
| Jul 28 2022 |
1369 |
312.77 |
| Jul 21 2022 |
1369 |
312.77 |
| Jul 14 2022 |
1369 |
312.77 |
| Jul 07 2022 |
1369 |
312.77 |
| Jun 30 2022 |
1369 |
312.77 |
| Jun 23 2022 |
1374 |
312.77 |
| Jun 16 2022 |
1374 |
312.77 |
| Jun 09 2022 |
1374 |
312.77 |
| Jun 02 2022 |
1374 |
312.77 |
| May 26 2022 |
1371 |
312.77 |
| May 19 2022 |
1371 |
312.77 |
| May 12 2022 |
1371 |
312.77 |
| May 05 2022 |
1371 |
312.77 |
| Apr 28 2022 |
1371 |
312.77 |
| Apr 21 2022 |
1371 |
312.77 |
| Apr 14 2022 |
1371 |
312.77 |
| Apr 07 2022 |
1371 |
312.77 |
| Mar 31 2022 |
1371 |
312.77 |
| Mar 24 2022 |
1371 |
312.77 |
| Mar 17 2022 |
1372 |
312.77 |
| Mar 10 2022 |
1372 |
312.77 |
| Mar 03 2022 |
1372 |
312.77 |
| Feb 24 2022 |
1346 |
312.77 |
| Feb 17 2022 |
1351 |
312.77 |
| Feb 10 2022 |
1353 |
312.77 |
| Feb 03 2022 |
1351 |
312.77 |
| Jan 27 2022 |
1361 |
312.77 |
| Jan 20 2022 |
1323 |
312.77 |
| Jan 13 2022 |
1320 |
312.77 |
| Jan 06 2022 |
1490 |
312.77 |
| Dec 30 2021 |
1498 |
312.77 |
| Dec 23 2021 |
1489 |
312.77 |
| Dec 16 2021 |
1499 |
312.77 |
| Dec 09 2021 |
2240 |
319.17 |
| Dec 02 2021 |
2305 |
319.17 |
| Nov 25 2021 |
2329 |
319.17 |
| Nov 18 2021 |
2792 |
336.46 |
| Nov 11 2021 |
2647 |
331.95 |
| Nov 04 2021 |
2704 |
331.95 |
| Oct 28 2021 |
2799 |
331.95 |
| Oct 21 2021 |
2659 |
327.17 |
| Oct 14 2021 |
2685 |
327.17 |
| Oct 07 2021 |
2647 |
327.17 |
| Sep 30 2021 |
2811 |
331.18 |
| Sep 23 2021 |
3377 |
347.16 |
| Sep 16 2021 |
3381 |
345.4 |
| Sep 09 2021 |
3416 |
345.4 |
| Sep 02 2021 |
3459 |
345.4 |
| Aug 26 2021 |
3463 |
345.4 |
| Aug 19 2021 |
3469 |
345.4 |
| Aug 12 2021 |
3477 |
345.4 |
| Aug 05 2021 |
3486 |
345.4 |
| Jul 29 2021 |
3490 |
345.4 |
| Jun 03 2021 |
4725 |
345.4 |
| Dec 11 2020 |
2542 |
338.96 |
| Dec 04 2020 |
2604 |
325.57 |
| Nov 27 2020 |
2515 |
325.57 |
| Nov 20 2020 |
3582 |
352.25 |
| Nov 13 2020 |
4087 |
359.96 |
| Nov 06 2020 |
4383 |
359.96 |
| Oct 30 2020 |
4631 |
359.96 |
| Oct 23 2020 |
4913 |
359.8 |
| Oct 16 2020 |
5106 |
359.8 |
| Oct 09 2020 |
5290 |
359.8 |
| Oct 02 2020 |
4806 |
347.16 |
| Sep 25 2020 |
4897 |
347.16 |
| Sep 18 2020 |
4927 |
345.4 |
| Sep 11 2020 |
4971 |
345.4 |
| Sep 04 2020 |
5036 |
345.4 |
| Aug 28 2020 |
5060 |
345.4 |
| Aug 21 2020 |
5090 |
345.4 |
| Aug 14 2020 |
5095 |
345.4 |
| Aug 07 2020 |
5142 |
345.4 |
| Jul 31 2020 |
5159 |
345.4 |
| Jul 24 2020 |
5159 |
345.4 |
| Jul 17 2020 |
5171 |
345.4 |
| Jul 10 2020 |
5190 |
345.4 |
| Jul 03 2020 |
5210 |
345.4 |
| Jun 26 2020 |
5210 |
345.4 |
| Jun 19 2020 |
5210 |
345.4 |
| Jun 12 2020 |
5213 |
345.4 |
| Jun 05 2020 |
5218 |
345.4 |
| May 29 2020 |
5231 |
345.4 |
| May 22 2020 |
5238 |
345.4 |
| May 15 2020 |
5238 |
345.4 |
| May 08 2020 |
5240 |
345.4 |
| May 01 2020 |
5243 |
345.4 |
| Apr 24 2020 |
5261 |
345.4 |
| Apr 17 2020 |
5261 |
345.4 |
| Apr 10 2020 |
5261 |
345.4 |
| Apr 03 2020 |
5261 |
345.4 |
| Mar 27 2020 |
5261 |
345.4 |
| Mar 20 2020 |
5264 |
345.4 |
| Mar 13 2020 |
5264 |
345.4 |
| Mar 06 2020 |
5264 |
345.4 |
| Feb 28 2020 |
5275 |
345.4 |
| Feb 21 2020 |
5292 |
345.4 |
| Feb 14 2020 |
5295 |
345.4 |
| Feb 07 2020 |
5301 |
345.4 |
| Jan 31 2020 |
5319 |
345.4 |
| Jan 24 2020 |
5066 |
345.4 |
| Jan 17 2020 |
5078 |
345.4 |
| Jan 10 2020 |
5466 |
345.4 |
| Jan 03 2020 |
5435 |
345.4 |
| Dec 27 2019 |
5439 |
345.4 |
| Dec 20 2019 |
5448 |
345.4 |
| Dec 13 2019 |
7236 |
372.92 |
| Dec 06 2019 |
6993 |
371.74 |
| Nov 29 2019 |
7190 |
372.86 |
| Nov 22 2019 |
8703 |
391.8 |
| Nov 15 2019 |
8299 |
386.29 |
| Nov 08 2019 |
8336 |
386.29 |
| Nov 01 2019 |
7212 |
371.75 |
| Oct 25 2019 |
7292 |
373.5 |
| Oct 18 2019 |
7125 |
373.5 |
| Oct 11 2019 |
7199 |
373.5 |
| Oct 04 2019 |
8065 |
383.87 |
| Sep 27 2019 |
8051 |
383.87 |
| Sep 20 2019 |
8650 |
392.78 |
| Sep 13 2019 |
8689 |
392.78 |
| Sep 06 2019 |
8454 |
392.78 |
| Aug 30 2019 |
8496 |
392.78 |
| Aug 23 2019 |
8518 |
392.78 |
| Aug 16 2019 |
8461 |
392.78 |
| Aug 09 2019 |
8461 |
392.78 |
| Aug 02 2019 |
8465 |
392.78 |
| Jul 26 2019 |
8471 |
392.78 |
| Jul 19 2019 |
8483 |
392.78 |
| Jul 12 2019 |
8499 |
392.78 |
| Jul 05 2019 |
8508 |
392.78 |
| Jun 28 2019 |
8525 |
392.78 |
| Jun 21 2019 |
8541 |
392.78 |
| Jun 14 2019 |
8535 |
392.78 |
| Jun 07 2019 |
8534 |
392.78 |
| May 31 2019 |
8552 |
392.78 |
| May 24 2019 |
8549 |
392.78 |
| May 17 2019 |
8565 |
392.78 |
| May 10 2019 |
8559 |
392.78 |
| May 03 2019 |
8566 |
392.78 |
| Apr 26 2019 |
8562 |
392.78 |
| Apr 19 2019 |
8565 |
392.78 |
| Apr 12 2019 |
8566 |
392.78 |
| Apr 05 2019 |
8566 |
392.78 |
| Mar 29 2019 |
8566 |
392.78 |
| Mar 22 2019 |
8566 |
392.78 |
| Mar 15 2019 |
8577 |
392.78 |
| Mar 08 2019 |
8541 |
392.78 |
| Mar 01 2019 |
8544 |
392.78 |
| Feb 22 2019 |
8537 |
392.78 |
| Feb 15 2019 |
8547 |
392.78 |
| Feb 08 2019 |
8533 |
392.78 |
| Feb 01 2019 |
8556 |
392.78 |
| Jan 25 2019 |
8556 |
392.78 |
| Jan 18 2019 |
8228 |
392.78 |
| Jan 11 2019 |
8670 |
392.78 |
| Jan 04 2019 |
8742 |
392.78 |
| Dec 28 2018 |
8746 |
392.78 |
| Dec 21 2018 |
8682 |
392.78 |
| Dec 14 2018 |
8714 |
392.78 |
| Dec 07 2018 |
8797 |
392.78 |
| Nov 30 2018 |
8917 |
392.78 |
| Nov 23 2018 |
8985 |
392.78 |
| Nov 16 2018 |
12371 |
428.4 |
| Nov 09 2018 |
12390 |
428.4 |
| Nov 02 2018 |
12492 |
428.77 |
| Oct 26 2018 |
12225 |
428.77 |
| Oct 19 2018 |
12256 |
428.77 |
| Oct 12 2018 |
11723 |
424.38 |
| Oct 05 2018 |
11494 |
424.38 |
| Sep 28 2018 |
10419 |
412.34 |
| Sep 21 2018 |
10238 |
410.5 |
| Sep 14 2018 |
9841 |
408.16 |
| Sep 07 2018 |
9804 |
408.16 |
| Aug 31 2018 |
9732 |
408.16 |
| Aug 24 2018 |
9696 |
408.16 |
| Aug 17 2018 |
9691 |
408.16 |
| Aug 10 2018 |
9692 |
408.16 |
| Aug 03 2018 |
9707 |
408.16 |
| Jul 27 2018 |
9715 |
408.16 |
| Jul 20 2018 |
9726 |
408.16 |
| Jul 13 2018 |
9725 |
408.16 |
| Jul 06 2018 |
9715 |
408.16 |
| Jun 29 2018 |
9764 |
408.16 |
| Jun 22 2018 |
9764 |
408.16 |
| Jun 15 2018 |
9782 |
408.16 |
| Jun 08 2018 |
9798 |
408.16 |
| Jun 01 2018 |
9793 |
408.16 |
| May 25 2018 |
9802 |
408.16 |
| May 18 2018 |
9787 |
408.16 |
| May 11 2018 |
9806 |
408.16 |
| May 04 2018 |
9851 |
408.16 |
| Apr 27 2018 |
9847 |
408.16 |
| Apr 20 2018 |
9874 |
408.16 |
| Apr 13 2018 |
9871 |
408.16 |
| Apr 06 2018 |
9871 |
408.16 |
| Mar 30 2018 |
9870 |
408.16 |
| Mar 23 2018 |
9870 |
408.16 |
| Mar 16 2018 |
9864 |
408.16 |
| Mar 09 2018 |
9864 |
408.16 |
| Mar 02 2018 |
9867 |
408.16 |
| Feb 23 2018 |
9866 |
408.16 |
| Feb 16 2018 |
9875 |
408.16 |
| Feb 09 2018 |
9865 |
408.16 |
| Feb 02 2018 |
9883 |
408.16 |
| Jan 26 2018 |
9914 |
408.16 |
| Jan 19 2018 |
9889 |
408.16 |
| Jan 12 2018 |
9565 |
408.16 |
| Jan 05 2018 |
9808 |
408.16 |
| Dec 29 2017 |
9824 |
408.16 |
| Dec 22 2017 |
9812 |
408.16 |
| Dec 15 2017 |
9773 |
408.16 |
| Dec 08 2017 |
9985 |
408.16 |
| Dec 01 2017 |
10073 |
408.16 |
| Nov 24 2017 |
10112 |
408.16 |
| Nov 17 2017 |
8777 |
392.05 |
| Nov 10 2017 |
8958 |
391.52 |
| Nov 03 2017 |
8947 |
391.52 |
| Oct 27 2017 |
9254 |
396.15 |
| Oct 20 2017 |
9238 |
396.15 |
| Oct 13 2017 |
8430 |
388.32 |
| Oct 06 2017 |
8328 |
388.32 |
| Sep 29 2017 |
9027 |
396.59 |
| Sep 22 2017 |
8478 |
390.17 |
| Sep 15 2017 |
8481 |
390.17 |
| Sep 08 2017 |
7054 |
372.74 |
| Sep 01 2017 |
7076 |
372.74 |
| Aug 25 2017 |
7086 |
372.74 |
| Aug 18 2017 |
7102 |
372.74 |
| Aug 11 2017 |
7076 |
372.74 |
| Aug 04 2017 |
7091 |
372.74 |
| Jul 28 2017 |
7089 |
372.74 |
| Jul 21 2017 |
7100 |
372.74 |
| Jul 14 2017 |
7106 |
372.74 |
| Jul 07 2017 |
7102 |
372.74 |
| Jun 30 2017 |
7111 |
372.74 |
| Jun 23 2017 |
7110 |
372.74 |
| Jun 16 2017 |
7104 |
372.74 |
| Jun 09 2017 |
7085 |
372.74 |
| Jun 02 2017 |
7082 |
372.74 |
| May 26 2017 |
6976 |
372.74 |
| May 19 2017 |
6995 |
372.74 |
| May 12 2017 |
6966 |
372.74 |
| May 05 2017 |
6956 |
372.74 |
| Apr 28 2017 |
6946 |
372.74 |
| Apr 21 2017 |
6933 |
372.74 |
| Apr 14 2017 |
6938 |
372.74 |
| Apr 07 2017 |
6939 |
372.74 |
| Mar 31 2017 |
6939 |
372.74 |
| Mar 24 2017 |
6939 |
372.74 |
| Mar 17 2017 |
6934 |
372.74 |
| Mar 10 2017 |
6939 |
372.74 |
| Mar 03 2017 |
6939 |
372.74 |
| Feb 24 2017 |
6940 |
372.74 |
| Feb 17 2017 |
6947 |
372.74 |
| Feb 10 2017 |
6961 |
372.74 |
| Feb 03 2017 |
6956 |
372.74 |
| Jan 27 2017 |
6969 |
372.74 |
| Jan 20 2017 |
6984 |
372.74 |
| Jan 13 2017 |
6990 |
372.74 |
| Jan 06 2017 |
7124 |
372.74 |
| Dec 30 2016 |
7168 |
372.74 |
| Dec 23 2016 |
7171 |
372.74 |
| Dec 16 2016 |
7175 |
372.74 |
| Dec 09 2016 |
7200 |
372.74 |
| Dec 02 2016 |
7278 |
372.74 |
| Nov 25 2016 |
6664 |
365.09 |
| Nov 18 2016 |
5984 |
355.09 |
| Nov 11 2016 |
5862 |
352.44 |
| Nov 04 2016 |
5553 |
347.53 |
| Oct 28 2016 |
5525 |
347.53 |
| Oct 21 2016 |
5575 |
347.53 |
| Oct 14 2016 |
4935 |
338.72 |
| Oct 07 2016 |
4984 |
338.72 |
| Sep 30 2016 |
4893 |
338.28 |
| Sep 23 2016 |
4552 |
333.64 |
| Sep 16 2016 |
4469 |
333.64 |
| Sep 09 2016 |
4573 |
335.76 |
| Sep 02 2016 |
4541 |
335.76 |
| Aug 26 2016 |
4549 |
335.76 |
| Aug 19 2016 |
4415 |
335.76 |
| Aug 12 2016 |
4406 |
335.76 |
| Aug 05 2016 |
4419 |
335.76 |
| Jul 29 2016 |
4419 |
335.76 |
| Jul 22 2016 |
4409 |
335.76 |
| Jun 28 2016 |
4410 |
335.76 |
| Jun 21 2016 |
4420 |
335.76 |
| Jun 14 2016 |
4420 |
335.76 |
| Jun 07 2016 |
4420 |
335.76 |
| May 31 2016 |
4420 |
335.76 |
| May 24 2016 |
4420 |
335.76 |
| May 17 2016 |
4417 |
335.76 |
| May 10 2016 |
4417 |
335.76 |
| May 03 2016 |
4417 |
335.76 |
| Apr 26 2016 |
4417 |
335.76 |
| Apr 19 2016 |
4413 |
335.76 |
| Apr 12 2016 |
4423 |
335.76 |
| Apr 05 2016 |
4423 |
335.76 |
| Mar 29 2016 |
4423 |
335.76 |
| Mar 22 2016 |
4421 |
335.76 |
| Mar 15 2016 |
4420 |
335.76 |
| Mar 08 2016 |
4424 |
335.76 |
| Mar 01 2016 |
4420 |
335.76 |
| Feb 23 2016 |
4416 |
335.76 |
| Feb 16 2016 |
4396 |
335.76 |
| Feb 09 2016 |
4396 |
335.76 |
| Feb 02 2016 |
4356 |
335.76 |
| Jan 26 2016 |
4367 |
335.76 |
| Jan 19 2016 |
4370 |
335.76 |
| Jan 12 2016 |
4110 |
335.76 |
| Jan 05 2016 |
4275 |
335.76 |
| Dec 29 2015 |
4281 |
335.76 |
| Dec 22 2015 |
4223 |
335.76 |
| Dec 15 2015 |
4174 |
335.76 |
| Dec 08 2015 |
4245 |
335.76 |
| Dec 01 2015 |
4182 |
335.76 |
| Nov 24 2015 |
4146 |
335.76 |
| Nov 17 2015 |
4009 |
336.55 |
| Nov 10 2015 |
3966 |
336.55 |
| Nov 03 2015 |
4015 |
336.55 |
| Oct 27 2015 |
4051 |
336.55 |
| Oct 20 2015 |
4490 |
346.32 |
| Oct 13 2015 |
4110 |
342.56 |
| Oct 06 2015 |
4644 |
351.78 |
| Sep 29 2015 |
5123 |
358.8 |
| Sep 22 2015 |
5454 |
358.8 |
| Sep 15 2015 |
4850 |
366.93 |
| Sep 14 2015 |
6115 |
376.02 |
| Sep 07 2015 |
6426 |
380.41 |
| Aug 31 2015 |
6395 |
380.41 |
| Aug 24 2015 |
6359 |
380.41 |
| Aug 17 2015 |
6366 |
380.41 |
| Aug 10 2015 |
6373 |
380.41 |
| Aug 03 2015 |
6373 |
380.41 |
| Jul 27 2015 |
6373 |
380.41 |
| Jul 20 2015 |
6373 |
380.41 |
| Jul 13 2015 |
6373 |
380.41 |
| Jul 06 2015 |
6373 |
380.41 |
| Jun 29 2015 |
6373 |
380.41 |
| Jun 22 2015 |
6373 |
380.41 |
| Jun 15 2015 |
6373 |
380.41 |
| Jun 08 2015 |
6431 |
380.41 |
| Jun 01 2015 |
6431 |
380.41 |
| May 25 2015 |
6431 |
380.41 |
| May 18 2015 |
6431 |
380.41 |
| May 11 2015 |
6431 |
380.41 |
| May 04 2015 |
6431 |
380.41 |
| Apr 27 2015 |
6428 |
380.41 |
| Apr 20 2015 |
6421 |
380.41 |
| Apr 13 2015 |
6420 |
380.41 |
| Apr 06 2015 |
6426 |
380.41 |
| Mar 30 2015 |
6426 |
380.41 |
| Mar 23 2015 |
6437 |
380.41 |
| Mar 16 2015 |
6432 |
380.41 |
| Mar 09 2015 |
6431 |
380.41 |
| Mar 02 2015 |
6426 |
380.41 |
| Feb 23 2015 |
6368 |
380.41 |
| Feb 16 2015 |
6367 |
380.41 |
| Feb 09 2015 |
6376 |
380.41 |
| Feb 02 2015 |
6381 |
380.41 |
| Jan 26 2015 |
6386 |
380.41 |
| Jan 19 2015 |
6369 |
380.41 |
| Jan 12 2015 |
6275 |
380.41 |
| Jan 05 2015 |
6472 |
380.41 |
| Dec 29 2014 |
6459 |
380.41 |
| Dec 22 2014 |
6488 |
380.41 |
| Dec 15 2014 |
6350 |
380.41 |
| Dec 08 2014 |
5897 |
372.94 |
| Dec 01 2014 |
5924 |
372.94 |
| Nov 24 2014 |
5532 |
365.98 |
| Nov 17 2014 |
5302 |
362.18 |
| Nov 10 2014 |
5682 |
367.12 |
| Nov 03 2014 |
5099 |
359.54 |
| Oct 27 2014 |
4835 |
354.58 |
| Oct 20 2014 |
5431 |
363.29 |
| Oct 13 2014 |
4853 |
355.11 |
| Oct 06 2014 |
4550 |
349.52 |
| Sep 29 2014 |
4609 |
349.52 |
| Sep 22 2014 |
4637 |
349.52 |
| Sep 15 2014 |
4620 |
349.52 |
| Sep 08 2014 |
4653 |
349.52 |
| Sep 01 2014 |
4681 |
349.52 |
| Aug 25 2014 |
4689 |
349.52 |
| Aug 18 2014 |
4691 |
349.52 |
| Aug 11 2014 |
4691 |
349.52 |
| Aug 04 2014 |
4691 |
349.52 |
| Jul 28 2014 |
4691 |
349.52 |
| Jul 21 2014 |
4699 |
349.52 |
| Jul 14 2014 |
4699 |
349.52 |
| Jul 07 2014 |
4699 |
349.52 |
| Jun 30 2014 |
4699 |
349.52 |
| Jun 23 2014 |
4698 |
349.52 |
| Jun 16 2014 |
4698 |
349.52 |
| Jun 09 2014 |
4698 |
349.52 |
| Jun 02 2014 |
4698 |
349.52 |
| May 26 2014 |
4698 |
349.52 |
| May 19 2014 |
4698 |
349.52 |
| May 12 2014 |
4698 |
349.52 |
| May 05 2014 |
4698 |
349.52 |
| Apr 28 2014 |
4699 |
349.52 |
| Apr 21 2014 |
4699 |
349.52 |
| Apr 14 2014 |
4709 |
349.52 |
| Apr 07 2014 |
4709 |
349.52 |
| Mar 31 2014 |
4710 |
349.52 |
| Mar 24 2014 |
4710 |
349.52 |
| Mar 17 2014 |
4710 |
349.52 |
| Mar 10 2014 |
4710 |
349.52 |
| Mar 03 2014 |
4710 |
349.52 |
| Feb 24 2014 |
4708 |
349.52 |
| Feb 17 2014 |
4711 |
349.52 |
| Feb 10 2014 |
4705 |
349.52 |
| Feb 03 2014 |
4700 |
349.52 |
| Jan 27 2014 |
4752 |
349.52 |
| Jan 20 2014 |
4736 |
349.52 |
| Jan 13 2014 |
4616 |
349.52 |
| Jan 06 2014 |
4571 |
349.52 |
| Dec 30 2013 |
4634 |
349.52 |
| Dec 23 2013 |
4482 |
349.52 |
| Dec 16 2013 |
4406 |
349.52 |
| Dec 09 2013 |
4413 |
349.52 |
| Dec 02 2013 |
4124 |
342.84 |
| Nov 25 2013 |
4209 |
342.84 |
| Nov 18 2013 |
4255 |
342.84 |
| Nov 11 2013 |
4007 |
338.85 |
| Nov 04 2013 |
4243 |
342.73 |
| Oct 28 2013 |
4109 |
339.97 |
| Oct 21 2013 |
4342 |
347.05 |
| Oct 14 2013 |
4695 |
353.59 |
| Oct 07 2013 |
4708 |
353.59 |
| Sep 30 2013 |
4742 |
354.06 |
| Sep 23 2013 |
5378 |
364.97 |
| Sep 16 2013 |
5187 |
360.82 |
| Sep 09 2013 |
5814 |
371.3 |
| Sep 02 2013 |
5847 |
371.3 |
| Aug 26 2013 |
5827 |
371.3 |
| Aug 19 2013 |
5838 |
371.3 |
| Aug 12 2013 |
5838 |
371.3 |
| Aug 05 2013 |
5839 |
371.3 |
| Jul 29 2013 |
5839 |
371.3 |
| Jul 22 2013 |
5857 |
371.3 |
| Jul 15 2013 |
5857 |
371.3 |
| Jul 08 2013 |
5857 |
371.3 |
| Jul 01 2013 |
5857 |
371.3 |
| Jun 24 2013 |
5857 |
371.3 |
| Jun 17 2013 |
5857 |
371.3 |
| Jun 10 2013 |
5857 |
371.3 |
| Jun 03 2013 |
5857 |
371.3 |
| May 27 2013 |
5857 |
371.3 |
| May 20 2013 |
5857 |
371.3 |
| May 13 2013 |
5857 |
371.3 |
| May 06 2013 |
5857 |
371.3 |
| Apr 29 2013 |
5857 |
371.3 |
| Apr 22 2013 |
5851 |
371.3 |
| Apr 15 2013 |
5859 |
371.3 |
| Apr 08 2013 |
5859 |
371.3 |
| Apr 01 2013 |
5859 |
371.3 |
| Mar 25 2013 |
5860 |
371.3 |
| Mar 18 2013 |
5860 |
371.3 |
| Mar 11 2013 |
5860 |
371.3 |
| Mar 04 2013 |
5860 |
371.3 |
| Feb 25 2013 |
5860 |
371.3 |
| Feb 18 2013 |
5866 |
371.3 |
| Feb 11 2013 |
5874 |
371.3 |
| Feb 04 2013 |
5839 |
371.3 |
| Jan 28 2013 |
5870 |
371.3 |
| Jan 21 2013 |
5892 |
371.3 |
| Jan 14 2013 |
6220 |
375.27 |
| Jan 07 2013 |
6192 |
375.27 |
| Dec 31 2012 |
6195 |
375.27 |
| Dec 24 2012 |
6191 |
375.27 |
| Dec 17 2012 |
6212 |
375.27 |
| Dec 10 2012 |
6163 |
375.27 |
| Dec 03 2012 |
6639 |
381.22 |
| Nov 26 2012 |
6562 |
381.22 |
| Nov 19 2012 |
6585 |
380.58 |
| Nov 12 2012 |
6593 |
380.58 |
| Nov 05 2012 |
7019 |
386.88 |
| Oct 29 2012 |
7108 |
386.88 |
| Oct 22 2012 |
7241 |
388.54 |
| Oct 15 2012 |
7168 |
388.54 |
| Oct 02 2012 |
8660 |
409.88 |
| Sep 26 2012 |
8695 |
409.88 |
| Sep 20 2012 |
8402 |
406.64 |
| Sep 13 2012 |
8339 |
406.64 |
| Jan 19 2012 |
9056 |
425.28 |
| Dec 29 2011 |
8980 |
425.28 |
| Dec 13 2011 |
8877 |
425.28 |
| Dec 09 2011 |
8901 |
425.28 |
| Dec 01 2011 |
8770 |
423.67 |
| Nov 25 2011 |
8802 |
422.97 |
| Nov 17 2011 |
8581 |
421.41 |
| Nov 10 2011 |
8827 |
422.66 |
| Nov 04 2011 |
8452 |
418.49 |
| Oct 28 2011 |
8349 |
417.67 |
| Oct 21 2011 |
8691 |
421.46 |
| Oct 14 2011 |
8946 |
425.3 |
| Oct 07 2011 |
8730 |
425.42 |
| Sep 30 2011 |
9728 |
439.1 |
| Sep 27 2011 |
10175 |
447.02 |
| Sep 23 2011 |
10376 |
450.56 |
| Sep 16 2011 |
10188 |
451.58 |
| Sep 09 2011 |
9961 |
451.61 |
| Jan 13 2011 |
10188 |
456.69 |
| Dec 28 2010 |
10408 |
456.71 |
| Dec 14 2010 |
10533 |
459.22 |
| Dec 03 2010 |
10545 |
459.23 |
| Nov 26 2010 |
10554 |
459.24 |
| Nov 19 2010 |
11408 |
471.7 |
| Nov 12 2010 |
11235 |
471.71 |
| Nov 04 2010 |
11234 |
471.72 |
| Oct 28 2010 |
11205 |
476.3 |
| Oct 22 2010 |
11065 |
476.31 |
| Oct 14 2010 |
12590 |
500.05 |
