Oct 21 2016 |
16393 |
461.62 |
Oct 14 2016 |
16249 |
461.62 |
Oct 07 2016 |
16174 |
461.62 |
Sep 30 2016 |
16152 |
461.62 |
Sep 23 2016 |
15867 |
461.62 |
Sep 16 2016 |
15551 |
461.62 |
Sep 09 2016 |
15431 |
461.62 |
Sep 02 2016 |
15368 |
461.62 |
Aug 26 2016 |
15398 |
461.62 |
Aug 19 2016 |
15067 |
461.62 |
Aug 12 2016 |
15055 |
461.62 |
Aug 05 2016 |
15072 |
461.62 |
Jul 29 2016 |
15073 |
461.62 |
Jul 22 2016 |
15050 |
461.62 |
Jun 28 2016 |
15051 |
461.62 |
Jun 21 2016 |
15107 |
461.62 |
Jun 14 2016 |
15107 |
461.62 |
Jun 07 2016 |
15107 |
461.62 |
May 31 2016 |
15116 |
461.62 |
May 24 2016 |
15116 |
461.62 |
May 17 2016 |
15102 |
461.62 |
May 10 2016 |
15102 |
461.62 |
May 03 2016 |
15103 |
461.62 |
Apr 26 2016 |
15103 |
461.62 |
Apr 19 2016 |
15085 |
461.62 |
Apr 12 2016 |
15121 |
461.62 |
Apr 05 2016 |
15121 |
461.62 |
Mar 29 2016 |
15121 |
461.62 |
Mar 22 2016 |
15113 |
461.62 |
Mar 15 2016 |
15111 |
461.62 |
Mar 08 2016 |
15126 |
461.62 |
Mar 01 2016 |
15123 |
461.62 |
Feb 23 2016 |
15121 |
461.62 |
Feb 16 2016 |
15063 |
461.62 |
Feb 09 2016 |
15063 |
461.62 |
Feb 02 2016 |
15009 |
461.62 |
Jan 26 2016 |
15044 |
461.62 |
Jan 19 2016 |
15053 |
461.62 |
Jan 12 2016 |
14622 |
461.62 |
Jan 05 2016 |
14992 |
461.62 |
Dec 29 2015 |
15001 |
461.62 |
Dec 22 2015 |
14878 |
461.62 |
Dec 15 2015 |
14760 |
461.62 |
Dec 08 2015 |
14983 |
461.62 |
Dec 01 2015 |
14978 |
461.62 |
Nov 24 2015 |
14862 |
461.62 |
Nov 17 2015 |
14552 |
461.62 |
Nov 10 2015 |
14807 |
464.29 |
Nov 03 2015 |
16201 |
476.86 |
Oct 27 2015 |
16951 |
484.48 |
Oct 20 2015 |
16898 |
484.48 |
Oct 13 2015 |
15690 |
478.59 |
Oct 06 2015 |
15684 |
478.59 |
Sep 29 2015 |
15767 |
478.59 |
Sep 22 2015 |
136 |
478.59 |
Sep 15 2015 |
716 |
478.59 |
Sep 14 2015 |
15222 |
478.59 |
Sep 07 2015 |
15221 |
478.59 |
Aug 31 2015 |
15229 |
478.59 |
Aug 24 2015 |
15152 |
478.59 |
Aug 17 2015 |
15174 |
478.59 |
Aug 10 2015 |
15188 |
478.59 |
Aug 03 2015 |
15188 |
478.59 |
Jul 27 2015 |
15188 |
478.59 |
Jul 20 2015 |
15187 |
478.59 |
Jul 13 2015 |
15187 |
478.59 |
Jul 06 2015 |
15187 |
478.59 |
Jun 29 2015 |
15187 |
478.59 |
Jun 22 2015 |
15187 |
478.59 |
Jun 15 2015 |
15187 |
478.59 |
Jun 08 2015 |
15295 |
478.59 |
Jun 01 2015 |
15295 |
478.59 |
May 25 2015 |
15295 |
478.59 |
May 18 2015 |
15295 |
478.59 |
May 11 2015 |
15295 |
478.59 |
May 04 2015 |
15295 |
478.59 |
Apr 27 2015 |
15279 |
478.59 |
Apr 20 2015 |
15265 |
478.59 |
Apr 13 2015 |
15265 |
478.59 |
Apr 06 2015 |
15289 |
478.59 |
Mar 30 2015 |
15289 |
478.59 |
Mar 23 2015 |
15308 |
478.59 |
Mar 16 2015 |
15299 |
478.59 |
Mar 09 2015 |
15298 |
478.59 |
Mar 02 2015 |
15288 |
478.59 |
Feb 23 2015 |
15179 |
478.59 |
Feb 16 2015 |
15163 |
478.59 |
Feb 09 2015 |
15174 |
478.59 |
Feb 02 2015 |
15178 |
478.59 |
Jan 26 2015 |
15159 |
478.59 |
Jan 19 2015 |
15141 |
478.59 |
Jan 12 2015 |
15018 |
478.59 |
Jan 05 2015 |
15323 |
478.59 |
Dec 29 2014 |
15317 |
478.59 |
Dec 22 2014 |
15369 |
478.59 |
Dec 15 2014 |
15126 |
478.59 |
Dec 08 2014 |
15261 |
478.59 |
Dec 01 2014 |
15302 |
478.59 |
Nov 24 2014 |
15345 |
478.59 |
Nov 17 2014 |
16039 |
484.4 |
Nov 10 2014 |
14301 |
466.82 |
Nov 03 2014 |
8841 |
411.86 |
Oct 27 2014 |
8894 |
411.86 |
Oct 20 2014 |
9895 |
421.67 |
Oct 13 2014 |
9650 |
419.92 |
Oct 06 2014 |
9584 |
419.92 |
Sep 29 2014 |
9683 |
419.92 |
Sep 22 2014 |
9274 |
414.71 |
Sep 15 2014 |
7758 |
396.92 |
Sep 08 2014 |
7776 |
396.92 |
Sep 01 2014 |
7810 |
396.92 |
Aug 25 2014 |
7824 |
396.92 |
Aug 18 2014 |
7829 |
396.92 |
Aug 11 2014 |
7829 |
396.92 |
Aug 04 2014 |
7829 |
396.92 |
Jul 28 2014 |
7829 |
396.92 |
Jul 21 2014 |
7844 |
396.92 |
Jul 14 2014 |
7844 |
396.92 |
Jul 07 2014 |
7844 |
396.92 |
Jun 30 2014 |
7844 |
396.92 |
Jun 23 2014 |
7844 |
396.92 |
Jun 16 2014 |
7844 |
396.92 |
Jun 09 2014 |
7844 |
396.92 |
Jun 02 2014 |
7844 |
396.92 |
May 26 2014 |
7844 |
396.92 |
May 19 2014 |
7844 |
396.92 |
May 12 2014 |
7845 |
396.92 |
May 05 2014 |
7845 |
396.92 |
Apr 28 2014 |
7845 |
396.92 |
Apr 21 2014 |
7845 |
396.92 |
Apr 14 2014 |
7857 |
396.92 |
Apr 07 2014 |
7857 |
396.92 |
Mar 31 2014 |
7858 |
396.92 |
Mar 24 2014 |
7858 |
396.92 |
Mar 17 2014 |
7858 |
396.92 |
Mar 10 2014 |
7858 |
396.92 |
Mar 03 2014 |
7858 |
396.92 |
Feb 24 2014 |
7856 |
396.92 |
Feb 17 2014 |
7863 |
396.92 |
Feb 10 2014 |
7862 |
396.92 |
Feb 03 2014 |
7848 |
396.92 |
Jan 27 2014 |
7912 |
396.92 |
Jan 20 2014 |
7883 |
396.92 |
Jan 13 2014 |
7726 |
396.92 |
Jan 06 2014 |
7690 |
396.92 |
Dec 30 2013 |
7782 |
396.92 |
Dec 23 2013 |
7607 |
396.92 |
Dec 16 2013 |
9269 |
418.76 |
Dec 09 2013 |
9316 |
418.76 |
Dec 02 2013 |
9487 |
418.76 |
Nov 25 2013 |
9663 |
418.76 |
Nov 18 2013 |
9748 |
418.86 |
Nov 11 2013 |
6038 |
372.97 |
Nov 04 2013 |
6042 |
372.97 |
Oct 28 2013 |
5173 |
359.1 |
Oct 21 2013 |
5056 |
359.1 |
Oct 14 2013 |
5033 |
359.1 |
Oct 07 2013 |
5033 |
359.1 |
Sep 30 2013 |
5246 |
362.53 |
Sep 23 2013 |
5437 |
365.94 |
Sep 16 2013 |
5455 |
365.94 |
Sep 09 2013 |
5464 |
365.94 |
Sep 02 2013 |
5501 |
365.94 |
Aug 26 2013 |
5480 |
365.94 |
Aug 19 2013 |
5492 |
365.94 |
Aug 12 2013 |
5492 |
365.94 |
Aug 05 2013 |
5493 |
365.94 |
Jul 29 2013 |
5493 |
365.94 |
Jul 22 2013 |
5511 |
365.94 |
Jul 15 2013 |
5511 |
365.94 |
Jul 08 2013 |
5510 |
365.94 |
Jul 01 2013 |
5510 |
365.94 |
Jun 24 2013 |
5510 |
365.94 |
Jun 17 2013 |
5510 |
365.94 |
Jun 10 2013 |
5510 |
365.94 |
Jun 03 2013 |
5510 |
365.94 |
May 27 2013 |
5510 |
365.94 |
May 20 2013 |
5510 |
365.94 |
May 13 2013 |
5510 |
365.94 |
May 06 2013 |
5510 |
365.94 |
Apr 29 2013 |
5510 |
365.94 |
Apr 22 2013 |
5502 |
365.94 |
Apr 15 2013 |
5510 |
365.94 |
Apr 08 2013 |
5510 |
365.94 |
Apr 01 2013 |
5510 |
365.94 |
Mar 25 2013 |
5510 |
365.94 |
Mar 18 2013 |
5510 |
365.94 |
Mar 11 2013 |
5510 |
365.94 |
Mar 04 2013 |
5510 |
365.94 |
Feb 25 2013 |
5510 |
365.94 |
Feb 18 2013 |
5516 |
365.94 |
Feb 11 2013 |
5524 |
365.94 |
Feb 04 2013 |
5500 |
365.94 |
Jan 28 2013 |
5536 |
365.94 |
Jan 21 2013 |
5553 |
365.94 |
Jan 14 2013 |
5612 |
365.94 |
Jan 07 2013 |
5583 |
365.94 |
Dec 31 2012 |
5600 |
365.94 |
Dec 24 2012 |
5605 |
365.94 |
Dec 17 2012 |
5599 |
365.94 |
Dec 10 2012 |
5558 |
365.94 |
Dec 03 2012 |
5624 |
365.94 |
Nov 26 2012 |
6917 |
386.09 |
Nov 19 2012 |
6817 |
384.04 |
Nov 12 2012 |
6836 |
384.04 |
Nov 05 2012 |
6139 |
374.37 |
Oct 29 2012 |
5078 |
355.89 |
Oct 22 2012 |
4147 |
339.11 |
Oct 15 2012 |
4158 |
339.11 |
Oct 02 2012 |
3999 |
335.69 |
Sep 26 2012 |
4056 |
335.69 |
Sep 20 2012 |
3145 |
316.27 |
Sep 13 2012 |
3104 |
316.27 |
Jan 19 2012 |
3635 |
338.6 |
Dec 29 2011 |
3588 |
338.59 |
Dec 13 2011 |
3538 |
338.58 |
Dec 09 2011 |
3556 |
338.58 |
Dec 01 2011 |
3242 |
331.13 |
Nov 25 2011 |
3118 |
327.49 |
Nov 17 2011 |
3263 |
331.54 |
Nov 10 2011 |
3308 |
331.55 |
Nov 04 2011 |
3303 |
331.55 |
Oct 28 2011 |
4098 |
349.33 |
Oct 21 2011 |
4073 |
348.56 |
Oct 14 2011 |
4736 |
362.28 |
Oct 07 2011 |
5089 |
371.8 |
Sep 30 2011 |
5734 |
383.49 |
Sep 27 2011 |
6492 |
397.7 |
Sep 23 2011 |
6417 |
397.84 |
Sep 16 2011 |
8450 |
429.02 |
Sep 09 2011 |
9018 |
439.6 |
Jan 13 2011 |
9076 |
441.99 |
Dec 28 2010 |
9218 |
440.92 |
Dec 14 2010 |
9791 |
449.63 |
Dec 03 2010 |
9934 |
451.09 |
Nov 26 2010 |
9942 |
451.1 |
Nov 19 2010 |
10677 |
462.02 |
Nov 12 2010 |
10532 |
462.03 |
Nov 04 2010 |
11165 |
470.77 |
Oct 28 2010 |
10751 |
470.33 |
Oct 22 2010 |
10642 |
470.33 |
Oct 14 2010 |
11722 |
487.92 |