| Dec 03 2012 |
29059 |
662.27 |
| Nov 26 2012 |
26830 |
624.32 |
| Nov 19 2012 |
28496 |
653.06 |
| Nov 12 2012 |
28652 |
653.06 |
| Nov 05 2012 |
28222 |
644.69 |
| Oct 29 2012 |
28427 |
644.69 |
| Oct 22 2012 |
26959 |
624.37 |
| Oct 15 2012 |
25434 |
606.19 |
| Oct 02 2012 |
23227 |
588.15 |
| Sep 26 2012 |
23171 |
588.15 |
| Sep 20 2012 |
22122 |
577.42 |
| Sep 13 2012 |
21822 |
577.42 |
| Jan 19 2012 |
23464 |
612.98 |
| Dec 29 2011 |
23341 |
612.96 |
| Dec 13 2011 |
23105 |
612.95 |
| Dec 09 2011 |
23125 |
612.94 |
| Dec 01 2011 |
22117 |
597.07 |
| Nov 25 2011 |
22522 |
599.07 |
| Nov 17 2011 |
22662 |
601.64 |
| Nov 10 2011 |
23015 |
601.65 |
| Nov 04 2011 |
22761 |
598 |
| Oct 28 2011 |
23172 |
605.46 |
| Oct 21 2011 |
23317 |
605.47 |
| Oct 14 2011 |
22853 |
601.02 |
| Oct 07 2011 |
23184 |
613.93 |
| Sep 30 2011 |
22601 |
607.25 |
| Sep 27 2011 |
22421 |
613.83 |
| Sep 23 2011 |
22931 |
623.5 |
| Sep 16 2011 |
21753 |
616.3 |
| Sep 09 2011 |
21116 |
616.4 |
| Jan 13 2011 |
20902 |
618.08 |
| Dec 28 2010 |
21093 |
618.13 |
| Dec 14 2010 |
20399 |
609.74 |
| Dec 03 2010 |
23144 |
663.62 |
| Nov 26 2010 |
23211 |
663.62 |
| Nov 19 2010 |
23146 |
663.62 |
| Nov 12 2010 |
22745 |
663.62 |
| Nov 04 2010 |
23074 |
663.62 |
| Oct 28 2010 |
22474 |
663.62 |
| Oct 22 2010 |
22290 |
663.62 |
| Oct 14 2010 |
21997 |
663.62 |
