| Sep 22 2015 |
28101 |
644.49 |
| Sep 15 2015 |
3992 |
644.49 |
| Sep 14 2015 |
29839 |
644.49 |
| Sep 07 2015 |
29698 |
644.49 |
| Aug 31 2015 |
29810 |
644.49 |
| Aug 24 2015 |
29706 |
644.49 |
| Aug 17 2015 |
29771 |
644.49 |
| Aug 10 2015 |
29789 |
644.49 |
| Aug 03 2015 |
29789 |
644.49 |
| Jul 27 2015 |
29789 |
644.49 |
| Jul 20 2015 |
29788 |
644.49 |
| Jul 13 2015 |
29789 |
644.49 |
| Jul 06 2015 |
29789 |
644.49 |
| Jun 29 2015 |
29789 |
644.49 |
| Jun 22 2015 |
29789 |
644.49 |
| Jun 15 2015 |
29789 |
644.49 |
| Jun 08 2015 |
30009 |
644.49 |
| Jun 01 2015 |
30009 |
644.49 |
| May 25 2015 |
30009 |
644.49 |
| May 18 2015 |
30009 |
644.49 |
| May 11 2015 |
30009 |
644.49 |
| May 04 2015 |
30009 |
644.49 |
| Apr 27 2015 |
29976 |
644.49 |
| Apr 20 2015 |
29958 |
644.49 |
| Apr 13 2015 |
29956 |
644.49 |
| Apr 06 2015 |
30001 |
644.49 |
| Mar 30 2015 |
30001 |
644.49 |
| Mar 23 2015 |
30022 |
644.49 |
| Mar 16 2015 |
29984 |
644.49 |
| Mar 09 2015 |
29982 |
644.49 |
| Mar 02 2015 |
29958 |
644.49 |
| Feb 23 2015 |
29755 |
644.49 |
| Feb 16 2015 |
29721 |
644.49 |
| Feb 09 2015 |
29731 |
644.49 |
| Feb 02 2015 |
29742 |
644.49 |
| Jan 26 2015 |
29720 |
644.49 |
| Jan 19 2015 |
29694 |
644.49 |
| Jan 12 2015 |
29544 |
644.49 |
| Jan 05 2015 |
29879 |
644.49 |
| Dec 29 2014 |
29895 |
644.49 |
| Dec 22 2014 |
29951 |
644.49 |
| Dec 15 2014 |
29529 |
644.49 |
| Dec 08 2014 |
29841 |
644.49 |
| Dec 01 2014 |
29992 |
644.49 |
| Nov 24 2014 |
30027 |
644.49 |
| Nov 17 2014 |
30325 |
644.49 |
| Nov 10 2014 |
30541 |
644.49 |
| Nov 03 2014 |
30515 |
644.49 |
| Oct 27 2014 |
30442 |
644.49 |
| Oct 20 2014 |
30610 |
644.49 |
| Oct 13 2014 |
30606 |
645.38 |
| Oct 06 2014 |
30000 |
645.02 |
| Sep 29 2014 |
30323 |
647.15 |
| Sep 22 2014 |
30486 |
647.15 |
| Sep 15 2014 |
30130 |
647.15 |
| Sep 08 2014 |
29767 |
647.15 |
| Sep 01 2014 |
29895 |
647.15 |
| Aug 25 2014 |
29946 |
647.15 |
| Aug 18 2014 |
29962 |
647.15 |
| Aug 11 2014 |
29961 |
647.15 |
| Aug 04 2014 |
29961 |
647.15 |
| Jul 28 2014 |
29961 |
647.15 |
| Jul 21 2014 |
29979 |
647.15 |
| Jul 14 2014 |
29980 |
647.15 |
| Jul 07 2014 |
29980 |
647.15 |
| Jun 30 2014 |
29980 |
647.15 |
| Jun 23 2014 |
29980 |
647.15 |
| Jun 16 2014 |
29980 |
647.15 |
| Jun 09 2014 |
29980 |
647.15 |
| Jun 02 2014 |
29980 |
647.15 |
| May 26 2014 |
29980 |
647.15 |
| May 19 2014 |
29980 |
647.15 |
| May 12 2014 |
29981 |
647.15 |
| May 05 2014 |
29981 |
647.15 |
| Apr 28 2014 |
29982 |
647.15 |
| Apr 21 2014 |
29982 |
647.15 |
| Apr 14 2014 |
29992 |
647.15 |
| Apr 07 2014 |
29992 |
647.15 |
| Mar 31 2014 |
29993 |
647.15 |
| Mar 24 2014 |
29993 |
647.15 |
| Mar 17 2014 |
29993 |
647.15 |
| Mar 10 2014 |
29992 |
647.15 |
| Mar 03 2014 |
29992 |
647.15 |
| Feb 24 2014 |
29986 |
647.15 |
| Feb 17 2014 |
30007 |
647.15 |
| Feb 10 2014 |
30005 |
647.15 |
| Feb 03 2014 |
30002 |
647.15 |
| Jan 27 2014 |
30063 |
647.15 |
| Jan 20 2014 |
29996 |
647.15 |
| Jan 13 2014 |
29821 |
647.15 |
| Jan 06 2014 |
29755 |
647.15 |
| Dec 30 2013 |
29940 |
647.15 |
| Dec 23 2013 |
29733 |
647.15 |
| Dec 16 2013 |
29474 |
647.15 |
| Dec 09 2013 |
29509 |
647.15 |
| Dec 02 2013 |
29822 |
647.15 |
| Nov 25 2013 |
30302 |
647.15 |
| Nov 18 2013 |
30299 |
647.15 |
| Nov 11 2013 |
30392 |
647.15 |
| Nov 04 2013 |
30281 |
647.15 |
| Oct 28 2013 |
29946 |
647.15 |
| Oct 14 2013 |
26025 |
600.51 |
| Oct 07 2013 |
25638 |
600.51 |
| Sep 30 2013 |
25488 |
600.51 |
| Sep 23 2013 |
25430 |
600.51 |
| Sep 16 2013 |
25106 |
600.51 |
| Sep 09 2013 |
24957 |
600.51 |
| Sep 02 2013 |
25147 |
600.51 |
| Aug 26 2013 |
25087 |
600.51 |
| Aug 19 2013 |
25110 |
600.51 |
| Aug 12 2013 |
25110 |
600.51 |
| Aug 05 2013 |
25112 |
600.51 |
| Jul 29 2013 |
25113 |
600.51 |
| Jul 22 2013 |
25158 |
600.51 |
| Jul 15 2013 |
25158 |
600.51 |
| Jul 08 2013 |
25158 |
600.51 |
| Jul 01 2013 |
25158 |
600.51 |
| Jun 24 2013 |
25159 |
600.51 |
| Jun 17 2013 |
25159 |
600.51 |
| Jun 10 2013 |
25159 |
600.51 |
| Jun 03 2013 |
25159 |
600.51 |
| May 27 2013 |
25159 |
600.51 |
| May 20 2013 |
25159 |
600.51 |
| May 13 2013 |
25159 |
600.51 |
| May 06 2013 |
25159 |
600.51 |
| Apr 29 2013 |
25159 |
600.51 |
| Apr 22 2013 |
25121 |
600.51 |
| Apr 15 2013 |
25129 |
600.51 |
| Apr 08 2013 |
25129 |
600.51 |
| Apr 01 2013 |
25129 |
600.51 |
| Mar 25 2013 |
25113 |
600.51 |
| Mar 18 2013 |
25113 |
600.51 |
| Mar 11 2013 |
25113 |
600.51 |
| Mar 04 2013 |
25113 |
600.51 |
| Feb 25 2013 |
25113 |
600.51 |
| Feb 18 2013 |
25115 |
600.51 |
| Feb 11 2013 |
25124 |
600.51 |
| Feb 04 2013 |
25090 |
600.51 |
| Jan 28 2013 |
25140 |
600.51 |
| Jan 21 2013 |
25159 |
600.51 |
| Jan 14 2013 |
25279 |
600.51 |
| Jan 07 2013 |
25244 |
600.51 |
| Dec 31 2012 |
25230 |
600.51 |
| Dec 24 2012 |
25241 |
600.51 |
| Dec 17 2012 |
25246 |
600.51 |
| Dec 10 2012 |
24998 |
600.51 |
| Dec 03 2012 |
25264 |
600.51 |
| Nov 26 2012 |
25156 |
600.51 |
| Nov 19 2012 |
27593 |
636.5 |
| Nov 12 2012 |
27754 |
636.5 |
| Nov 05 2012 |
27763 |
636.5 |
| Oct 29 2012 |
27979 |
636.5 |
| Oct 22 2012 |
28386 |
648.53 |
| Oct 15 2012 |
27484 |
637.36 |
| Oct 02 2012 |
26828 |
644.87 |
| Sep 26 2012 |
26662 |
642 |
| Sep 20 2012 |
26294 |
642 |
| Sep 13 2012 |
25297 |
631.26 |
| Jan 19 2012 |
24850 |
635.57 |
| Dec 29 2011 |
24713 |
635.56 |
| Dec 13 2011 |
24436 |
635.55 |
| Dec 09 2011 |
24451 |
635.55 |
| Dec 01 2011 |
24497 |
635.55 |
| Nov 25 2011 |
24187 |
624.68 |
| Nov 17 2011 |
24094 |
624.68 |
| Nov 10 2011 |
25083 |
635.54 |
| Nov 04 2011 |
25147 |
635.53 |
| Oct 28 2011 |
25001 |
635.53 |
| Oct 21 2011 |
25359 |
639.33 |
| Oct 14 2011 |
25245 |
641.22 |
| Oct 07 2011 |
24798 |
641.48 |
| Sep 30 2011 |
24603 |
642.79 |
| Sep 27 2011 |
25265 |
673.71 |
| Sep 23 2011 |
25203 |
673.61 |
| Sep 16 2011 |
24378 |
673.44 |
| Sep 09 2011 |
23640 |
673.28 |
| Jan 13 2011 |
24266 |
722.37 |
| Dec 28 2010 |
24438 |
722.37 |
| Dec 14 2010 |
24170 |
722.37 |
| Dec 03 2010 |
24449 |
722.37 |
| Nov 26 2010 |
24512 |
722.37 |
| Nov 19 2010 |
24423 |
722.37 |
| Oct 31 2008 |
11172 |
666.08 |
| Oct 24 2008 |
10729 |
666.08 |
| Oct 17 2008 |
9655 |
666.08 |
| Oct 10 2008 |
9274 |
666.08 |
| Oct 03 2008 |
8417 |
666.08 |
| Sep 26 2008 |
7823 |
666.08 |
| Sep 19 2008 |
7693 |
666.08 |
| Feb 01 2008 |
6762 |
620.47 |
| Dec 12 2007 |
6614 |
620.47 |
| Dec 07 2007 |
6566 |
620.47 |
| Nov 30 2007 |
6448 |
620.47 |
| Nov 23 2007 |
6404 |
620.47 |
| Nov 16 2007 |
6574 |
620.47 |
| Nov 09 2007 |
6460 |
620.47 |
| Nov 02 2007 |
5640 |
574.86 |
| Oct 26 2007 |
5549 |
574.86 |
| Oct 19 2007 |
5387 |
574.86 |
| Oct 12 2007 |
5260 |
574.86 |
| Oct 05 2007 |
4847 |
574.86 |
| Sep 28 2007 |
4777 |
574.86 |
| Sep 21 2007 |
4417 |
574.86 |
