| Sep 22 2014 |
27112 |
600 |
| Sep 15 2014 |
26811 |
600 |
| Sep 08 2014 |
26518 |
600 |
| Sep 01 2014 |
26625 |
600 |
| Aug 25 2014 |
26674 |
600 |
| Aug 18 2014 |
26688 |
600 |
| Aug 11 2014 |
26687 |
600 |
| Aug 04 2014 |
26687 |
600 |
| Jul 28 2014 |
26687 |
600 |
| Jul 21 2014 |
26705 |
600 |
| Jul 14 2014 |
26706 |
600 |
| Jul 07 2014 |
26706 |
600 |
| Jun 30 2014 |
26706 |
600 |
| Jun 23 2014 |
26706 |
600 |
| Jun 16 2014 |
26706 |
600 |
| Jun 09 2014 |
26706 |
600 |
| Jun 02 2014 |
26706 |
600 |
| May 26 2014 |
26706 |
600 |
| May 19 2014 |
26706 |
600 |
| May 12 2014 |
26707 |
600 |
| May 05 2014 |
26707 |
600 |
| Apr 28 2014 |
26708 |
600 |
| Apr 21 2014 |
26708 |
600 |
| Apr 14 2014 |
26721 |
600 |
| Apr 07 2014 |
26721 |
600 |
| Mar 31 2014 |
26722 |
600 |
| Mar 24 2014 |
26722 |
600 |
| Mar 17 2014 |
26722 |
600 |
| Mar 10 2014 |
26721 |
600 |
| Mar 03 2014 |
26721 |
600 |
| Feb 24 2014 |
26715 |
600 |
| Feb 17 2014 |
26735 |
600 |
| Feb 10 2014 |
26733 |
600 |
| Feb 03 2014 |
26728 |
600 |
| Jan 27 2014 |
26786 |
600 |
| Jan 20 2014 |
26732 |
600 |
| Jan 13 2014 |
26551 |
600 |
| Jan 06 2014 |
26486 |
600 |
| Dec 30 2013 |
26647 |
600 |
| Dec 23 2013 |
26437 |
600 |
| Dec 16 2013 |
26192 |
600 |
| Dec 09 2013 |
26217 |
600 |
| Dec 02 2013 |
26488 |
600 |
| Nov 25 2013 |
26937 |
600 |
| Nov 18 2013 |
26975 |
600 |
| Nov 11 2013 |
27033 |
600 |
| Nov 04 2013 |
26912 |
600 |
| Oct 28 2013 |
26619 |
600 |
| Oct 21 2013 |
25956 |
600 |
| Oct 14 2013 |
25953 |
600 |
| Oct 07 2013 |
25604 |
600 |
| Nov 05 2012 |
29754 |
676.74 |
| Oct 29 2012 |
29925 |
676.74 |
| Oct 22 2012 |
29657 |
676.74 |
| Oct 15 2012 |
29347 |
676.74 |
| Oct 02 2012 |
28232 |
676.74 |
| Sep 26 2012 |
28213 |
676.74 |
| Sep 20 2012 |
27838 |
676.74 |
| Sep 13 2012 |
27369 |
676.74 |
| Jan 19 2012 |
26713 |
676.74 |
| Dec 29 2011 |
26573 |
676.74 |
| Dec 13 2011 |
26243 |
676.74 |
| Dec 09 2011 |
26244 |
676.74 |
| Dec 01 2011 |
26313 |
676.74 |
| Nov 25 2011 |
26636 |
676.74 |
| Nov 17 2011 |
26605 |
676.74 |
| Nov 10 2011 |
27291 |
685.58 |
| Nov 04 2011 |
27982 |
711.33 |
| Oct 28 2011 |
27776 |
706.4 |
| Oct 21 2011 |
27914 |
706.4 |
| Oct 14 2011 |
27800 |
716.06 |
| Oct 07 2011 |
27172 |
708.36 |
| Sep 30 2011 |
26825 |
708.35 |
| Sep 27 2011 |
26123 |
708.35 |
| Sep 23 2011 |
26064 |
708.16 |
| Sep 16 2011 |
25225 |
708.17 |
| Sep 09 2011 |
24464 |
708.17 |
| Jan 13 2011 |
24083 |
708.45 |
| Dec 28 2010 |
24264 |
708.45 |
| Dec 14 2010 |
23998 |
708.45 |
| Dec 03 2010 |
24274 |
708.45 |
| Nov 26 2010 |
24339 |
708.45 |
| Nov 19 2010 |
24239 |
708.45 |
| Nov 12 2010 |
23792 |
708.45 |
| Nov 04 2010 |
24258 |
717 |
| Oct 28 2010 |
23481 |
711 |
| Oct 22 2010 |
23234 |
711 |
| Oct 14 2010 |
22750 |
697.36 |
