Oct 28 2013 |
28252 |
620.59 |
Oct 21 2013 |
27564 |
620.59 |
Oct 14 2013 |
27580 |
620.59 |
Oct 07 2013 |
27168 |
620.59 |
Sep 30 2013 |
26977 |
620.59 |
Sep 23 2013 |
26934 |
620.59 |
Sep 16 2013 |
26592 |
620.59 |
Sep 09 2013 |
26447 |
620.59 |
Sep 02 2013 |
26640 |
620.59 |
Aug 26 2013 |
26580 |
620.59 |
Aug 19 2013 |
26603 |
620.59 |
Aug 12 2013 |
26603 |
620.59 |
Aug 05 2013 |
26605 |
620.59 |
Jul 29 2013 |
26606 |
620.59 |
Jul 22 2013 |
26651 |
620.59 |
Jul 15 2013 |
26651 |
620.59 |
Jul 08 2013 |
26652 |
620.59 |
Jul 01 2013 |
26652 |
620.59 |
Jun 24 2013 |
26653 |
620.59 |
Jun 17 2013 |
26653 |
620.59 |
Jun 10 2013 |
26653 |
620.59 |
Jun 03 2013 |
26653 |
620.59 |
May 27 2013 |
26653 |
620.59 |
May 20 2013 |
26653 |
620.59 |
May 13 2013 |
26653 |
620.59 |
May 06 2013 |
26653 |
620.59 |
Apr 29 2013 |
26653 |
620.59 |
Apr 22 2013 |
26616 |
620.59 |
Apr 15 2013 |
26624 |
620.59 |
Apr 08 2013 |
26624 |
620.59 |
Apr 01 2013 |
26624 |
620.59 |
Mar 25 2013 |
26609 |
620.59 |
Mar 18 2013 |
26609 |
620.59 |
Mar 11 2013 |
26609 |
620.59 |
Mar 04 2013 |
26609 |
620.59 |
Feb 25 2013 |
26609 |
620.59 |
Feb 18 2013 |
26607 |
620.59 |
Feb 11 2013 |
26616 |
620.59 |
Feb 04 2013 |
26581 |
620.59 |
Jan 28 2013 |
26636 |
620.59 |
Jan 21 2013 |
26648 |
620.59 |
Jan 14 2013 |
26767 |
620.59 |
Jan 07 2013 |
26720 |
620.59 |
Dec 31 2012 |
26701 |
620.59 |
Dec 24 2012 |
26711 |
620.59 |
Dec 17 2012 |
26696 |
620.59 |
Dec 10 2012 |
26447 |
620.59 |
Dec 03 2012 |
26713 |
620.59 |
Nov 26 2012 |
26577 |
620.59 |
Nov 19 2012 |
26607 |
620.59 |
Nov 12 2012 |
26773 |
620.59 |
Nov 17 2011 |
22525 |
600 |
Nov 10 2011 |
22891 |
600 |
Nov 04 2011 |
20691 |
567.85 |
Oct 28 2011 |
20573 |
567.8 |
Oct 21 2011 |
20683 |
567.76 |
Oct 14 2011 |
20644 |
569.82 |
Oct 07 2011 |
20629 |
574.95 |
Sep 30 2011 |
20427 |
574.95 |
Sep 27 2011 |
19913 |
574.95 |
Sep 23 2011 |
20827 |
589.6 |
Sep 16 2011 |
20121 |
589.59 |
Sep 09 2011 |
19528 |
589.57 |
Jan 13 2011 |
19220 |
589.3 |
Dec 28 2010 |
19416 |
589.3 |
Dec 14 2010 |
18441 |
576.78 |
Dec 03 2010 |
18623 |
576.8 |
Nov 26 2010 |
18636 |
576.81 |
Nov 19 2010 |
19577 |
592.21 |
Nov 12 2010 |
19238 |
592.22 |
Nov 04 2010 |
19475 |
592.22 |
Oct 28 2010 |
18937 |
592.22 |
Oct 22 2010 |
18769 |
592.23 |
Oct 14 2010 |
19076 |
601.25 |