| Dec 08 2014 |
17971 |
505.62 |
| Dec 01 2014 |
18070 |
505.62 |
| Nov 24 2014 |
18093 |
505.62 |
| Nov 17 2014 |
18263 |
505.62 |
| Nov 10 2014 |
17650 |
498.81 |
| Nov 03 2014 |
17607 |
498.81 |
| Oct 27 2014 |
17267 |
495.41 |
| Oct 20 2014 |
17689 |
498.12 |
| Oct 13 2014 |
17531 |
498.12 |
| Oct 06 2014 |
17290 |
498.12 |
| Sep 29 2014 |
15695 |
480.5 |
| Sep 22 2014 |
15790 |
480.5 |
| Sep 15 2014 |
15679 |
480.5 |
| Sep 08 2014 |
15657 |
480.5 |
| Sep 01 2014 |
15701 |
480.5 |
| Aug 25 2014 |
15716 |
480.5 |
| Aug 18 2014 |
15721 |
480.5 |
| Aug 11 2014 |
15721 |
480.5 |
| Aug 04 2014 |
15721 |
480.5 |
| Jul 28 2014 |
15721 |
480.5 |
| Jul 21 2014 |
15740 |
480.5 |
| Jul 14 2014 |
15740 |
480.5 |
| Jul 07 2014 |
15740 |
480.5 |
| Jun 30 2014 |
15740 |
480.5 |
| Jun 23 2014 |
15740 |
480.5 |
| Jun 16 2014 |
15740 |
480.5 |
| Jun 09 2014 |
15740 |
480.5 |
| Jun 02 2014 |
15740 |
480.5 |
| May 26 2014 |
15740 |
480.5 |
| May 19 2014 |
15740 |
480.5 |
| May 12 2014 |
15741 |
480.5 |
| May 05 2014 |
15741 |
480.5 |
| Apr 28 2014 |
15742 |
480.5 |
| Apr 21 2014 |
15742 |
480.5 |
| Apr 14 2014 |
15762 |
480.5 |
| Apr 07 2014 |
15762 |
480.5 |
| Mar 31 2014 |
15763 |
480.5 |
| Mar 24 2014 |
15763 |
480.5 |
| Mar 17 2014 |
15763 |
480.5 |
| Mar 10 2014 |
15763 |
480.5 |
| Mar 03 2014 |
15763 |
480.5 |
| Feb 24 2014 |
15758 |
480.5 |
| Feb 17 2014 |
15772 |
480.5 |
| Feb 10 2014 |
15771 |
480.5 |
| Feb 03 2014 |
15759 |
480.5 |
| Jan 27 2014 |
15825 |
480.5 |
| Jan 20 2014 |
15785 |
480.5 |
| Jan 13 2014 |
15595 |
480.5 |
| Jan 06 2014 |
15566 |
480.5 |
| Dec 30 2013 |
16112 |
484.5 |
| Dec 23 2013 |
15896 |
484.5 |
| Dec 16 2013 |
15736 |
484.5 |
| Dec 09 2013 |
15744 |
484.5 |
| Dec 02 2013 |
15971 |
484.5 |
| Nov 25 2013 |
16215 |
484.5 |
| Nov 18 2013 |
16262 |
483.93 |
| Nov 11 2013 |
16254 |
483.93 |
| Nov 04 2013 |
16137 |
483.93 |
| Oct 28 2013 |
14708 |
471.52 |
| Oct 21 2013 |
13461 |
462.17 |
| Oct 14 2013 |
11939 |
447.79 |
| Oct 07 2013 |
13590 |
464.28 |
| Sep 30 2013 |
13580 |
464.28 |
| Sep 23 2013 |
13550 |
464.28 |
| Sep 16 2013 |
13612 |
465.15 |
| Sep 09 2013 |
13632 |
465.15 |
| Sep 02 2013 |
13716 |
465.15 |
| Aug 26 2013 |
13671 |
465.15 |
| Aug 19 2013 |
13686 |
465.15 |
| Aug 12 2013 |
13686 |
465.15 |
| Aug 05 2013 |
13688 |
465.15 |
| Jul 29 2013 |
13689 |
465.15 |
| Jul 22 2013 |
13728 |
465.15 |
| Jul 15 2013 |
13728 |
465.15 |
| Jul 08 2013 |
13728 |
465.15 |
| Jul 01 2013 |
13728 |
465.15 |
| Jun 24 2013 |
13729 |
465.15 |
| Jun 17 2013 |
13729 |
465.15 |
| Jun 10 2013 |
13729 |
465.15 |
| Jun 03 2013 |
13729 |
465.15 |
| May 27 2013 |
13729 |
465.15 |
| May 20 2013 |
13729 |
465.15 |
| May 13 2013 |
13729 |
465.15 |
| May 06 2013 |
13729 |
465.15 |
| Apr 29 2013 |
13729 |
465.15 |
| Apr 22 2013 |
13689 |
465.15 |
| Apr 15 2013 |
13696 |
465.15 |
| Apr 08 2013 |
13696 |
465.15 |
| Apr 01 2013 |
13697 |
465.15 |
| Mar 25 2013 |
13688 |
465.15 |
| Mar 18 2013 |
13688 |
465.15 |
| Mar 11 2013 |
13688 |
465.15 |
| Mar 04 2013 |
13688 |
465.15 |
| Feb 25 2013 |
13688 |
465.15 |
| Feb 18 2013 |
13696 |
465.15 |
| Feb 11 2013 |
13705 |
465.15 |
| Feb 04 2013 |
13671 |
465.15 |
| Jan 28 2013 |
13713 |
465.15 |
| Jan 21 2013 |
13734 |
465.15 |
| Jan 14 2013 |
13821 |
465.15 |
| Jan 07 2013 |
13768 |
465.15 |
| Dec 31 2012 |
13768 |
465.15 |
| Dec 24 2012 |
13774 |
465.15 |
| Dec 17 2012 |
13787 |
465.15 |
| Dec 10 2012 |
13624 |
465.15 |
| Dec 03 2012 |
13814 |
465.15 |
| Nov 26 2012 |
16904 |
498.56 |
| Nov 19 2012 |
16967 |
498.56 |
| Nov 12 2012 |
14923 |
476.16 |
| Nov 05 2012 |
15281 |
480.01 |
| Oct 29 2012 |
15771 |
483.78 |
| Oct 22 2012 |
17527 |
502.95 |
| Oct 15 2012 |
16221 |
490.51 |
| Oct 02 2012 |
15705 |
490.39 |
| Sep 26 2012 |
15696 |
490.39 |
| Sep 20 2012 |
15529 |
490.2 |
| Sep 13 2012 |
15332 |
490.2 |
| Jan 19 2012 |
15021 |
495.51 |
| Dec 29 2011 |
14925 |
495.53 |
| Dec 13 2011 |
14752 |
495.54 |
| Dec 09 2011 |
14313 |
489.95 |
| Dec 01 2011 |
14285 |
489.95 |
| Nov 25 2011 |
14470 |
489.95 |
| Nov 17 2011 |
14231 |
487.97 |
| Nov 10 2011 |
14469 |
487.93 |
| Nov 04 2011 |
14981 |
494.54 |
| Oct 28 2011 |
14162 |
485.99 |
| Oct 21 2011 |
14305 |
485.91 |
| Oct 14 2011 |
14455 |
489.65 |
| Oct 07 2011 |
15122 |
501.24 |
| Sep 30 2011 |
15386 |
506.17 |
| Sep 27 2011 |
14542 |
500.79 |
| Sep 23 2011 |
14656 |
503.39 |
| Sep 16 2011 |
14260 |
503.49 |
| Sep 09 2011 |
13911 |
503.59 |
| Jan 13 2011 |
13845 |
505.19 |
| Dec 28 2010 |
14074 |
505.24 |
| Dec 14 2010 |
14543 |
514.79 |
| Dec 03 2010 |
15539 |
527.17 |
| Nov 26 2010 |
15560 |
527.17 |
| Nov 19 2010 |
14277 |
510.41 |
| Nov 12 2010 |
14056 |
510.42 |
| Nov 04 2010 |
15079 |
524.4 |
| Oct 28 2010 |
14779 |
526.17 |
| Oct 22 2010 |
14621 |
526.18 |
| Oct 14 2010 |
15787 |
546.75 |
