Aug 31 2015 |
13258 |
458.89 |
Aug 24 2015 |
13180 |
458.89 |
Aug 17 2015 |
13200 |
458.89 |
Aug 10 2015 |
13215 |
458.89 |
Aug 03 2015 |
13215 |
458.89 |
Jul 27 2015 |
13215 |
458.89 |
Jul 20 2015 |
13214 |
458.89 |
Jul 13 2015 |
13214 |
458.89 |
Jul 06 2015 |
13214 |
458.89 |
Jun 29 2015 |
13214 |
458.89 |
Jun 22 2015 |
13214 |
458.89 |
Jun 15 2015 |
13214 |
458.89 |
Jun 08 2015 |
13307 |
458.89 |
Jun 01 2015 |
13307 |
458.89 |
May 25 2015 |
13307 |
458.89 |
May 18 2015 |
13307 |
458.89 |
May 11 2015 |
13307 |
458.89 |
May 04 2015 |
13307 |
458.89 |
Apr 27 2015 |
13294 |
458.89 |
Apr 20 2015 |
13282 |
458.89 |
Apr 13 2015 |
13282 |
458.89 |
Apr 06 2015 |
13306 |
458.89 |
Mar 30 2015 |
13306 |
458.89 |
Mar 23 2015 |
13320 |
458.89 |
Mar 16 2015 |
13313 |
458.89 |
Mar 09 2015 |
13312 |
458.89 |
Mar 02 2015 |
13305 |
458.89 |
Feb 23 2015 |
13212 |
458.89 |
Feb 16 2015 |
13196 |
458.89 |
Feb 09 2015 |
13207 |
458.89 |
Feb 02 2015 |
13214 |
458.89 |
Jan 26 2015 |
13201 |
458.89 |
Jan 19 2015 |
13173 |
458.89 |
Jan 12 2015 |
13061 |
458.89 |
Jan 05 2015 |
13343 |
458.89 |
Dec 29 2014 |
13328 |
458.89 |
Dec 22 2014 |
13362 |
458.89 |
Dec 15 2014 |
13133 |
458.89 |
Dec 08 2014 |
13236 |
458.89 |
Dec 01 2014 |
13278 |
458.89 |
Nov 24 2014 |
13295 |
458.89 |
Nov 17 2014 |
13444 |
458.89 |
Nov 10 2014 |
13469 |
458.89 |
Nov 03 2014 |
9689 |
421.4 |
Oct 27 2014 |
9727 |
421.4 |
Oct 20 2014 |
9917 |
421.9 |
Oct 13 2014 |
9643 |
419.83 |
Oct 06 2014 |
10702 |
431.97 |
Sep 29 2014 |
10657 |
430.35 |
Sep 22 2014 |
10682 |
430.35 |
Sep 15 2014 |
9606 |
419.18 |
Sep 08 2014 |
9299 |
415.32 |
Sep 01 2014 |
9335 |
415.32 |
Aug 25 2014 |
9349 |
415.32 |
Aug 18 2014 |
9350 |
415.32 |
Aug 11 2014 |
9350 |
415.32 |
Aug 04 2014 |
9350 |
415.32 |
Jul 28 2014 |
9350 |
415.32 |
Jul 21 2014 |
9364 |
415.32 |
Jul 14 2014 |
9364 |
415.32 |
Jul 07 2014 |
9364 |
415.32 |
Jun 30 2014 |
9364 |
415.32 |
Jun 23 2014 |
9364 |
415.32 |
Jun 16 2014 |
9364 |
415.32 |
Jun 09 2014 |
9364 |
415.32 |
Jun 02 2014 |
9364 |
415.32 |
May 26 2014 |
9364 |
415.32 |
May 19 2014 |
9364 |
415.32 |
May 12 2014 |
9366 |
415.32 |
May 05 2014 |
9366 |
415.32 |
Apr 28 2014 |
9367 |
415.32 |
Apr 21 2014 |
9367 |
415.32 |
Apr 14 2014 |
9376 |
415.32 |
Apr 07 2014 |
9376 |
415.32 |
Mar 31 2014 |
9377 |
415.32 |
Mar 24 2014 |
9377 |
415.32 |
Mar 17 2014 |
9377 |
415.32 |
Mar 10 2014 |
9377 |
415.32 |
Mar 03 2014 |
9377 |
415.32 |
Feb 24 2014 |
9374 |
415.32 |
Feb 17 2014 |
9382 |
415.32 |
Feb 10 2014 |
9380 |
415.32 |
Feb 03 2014 |
9367 |
415.32 |
Jan 27 2014 |
9428 |
415.32 |
Jan 20 2014 |
9385 |
415.32 |
Jan 13 2014 |
9230 |
415.32 |
Jan 06 2014 |
9187 |
415.32 |
Dec 30 2013 |
9283 |
415.32 |
Dec 23 2013 |
9090 |
415.32 |
Dec 16 2013 |
8978 |
415.32 |
Dec 09 2013 |
9028 |
415.32 |
Dec 02 2013 |
9168 |
415.32 |
Nov 25 2013 |
9337 |
415.32 |
Nov 18 2013 |
9417 |
415.32 |
Nov 11 2013 |
10991 |
433.02 |
Nov 04 2013 |
10896 |
433.02 |
Oct 28 2013 |
11938 |
444.55 |
Oct 21 2013 |
12456 |
452.29 |
Oct 14 2013 |
11470 |
442.86 |
Oct 07 2013 |
10099 |
428.08 |
Sep 30 2013 |
10097 |
428.08 |
Sep 23 2013 |
11146 |
439.58 |
Oct 29 2012 |
8834 |
409.5 |
Oct 22 2012 |
8589 |
406.83 |
Oct 15 2012 |
8513 |
406.83 |
Oct 02 2012 |
8420 |
406.83 |
Sep 26 2012 |
8323 |
404.91 |
Sep 20 2012 |
8284 |
404.91 |
Sep 13 2012 |
8468 |
408.29 |
Jan 19 2012 |
8244 |
414.44 |
Dec 29 2011 |
8178 |
414.45 |
Dec 13 2011 |
8081 |
414.46 |
Dec 09 2011 |
8091 |
414.46 |
Dec 01 2011 |
8077 |
414.46 |
Nov 25 2011 |
8152 |
414.46 |
Nov 17 2011 |
8061 |
414.47 |
Nov 10 2011 |
8148 |
414.47 |
Nov 04 2011 |
8133 |
414.47 |
Oct 28 2011 |
8178 |
415.44 |
Oct 21 2011 |
9154 |
426.64 |
Oct 14 2011 |
9833 |
436.18 |
Oct 07 2011 |
9957 |
440.68 |
Sep 30 2011 |
10580 |
448.89 |
Sep 27 2011 |
10332 |
448.93 |
Sep 23 2011 |
10437 |
451.28 |
Sep 16 2011 |
10638 |
457.3 |
Sep 09 2011 |
12527 |
485.05 |
Jan 13 2011 |
12341 |
484.88 |
Dec 28 2010 |
12557 |
484.88 |
Dec 14 2010 |
12459 |
484.87 |
Dec 03 2010 |
12533 |
484.87 |
Nov 26 2010 |
12495 |
484.87 |
Nov 19 2010 |
12393 |
484.87 |
Nov 12 2010 |
12202 |
484.86 |
Nov 04 2010 |
12233 |
484.86 |
Oct 28 2010 |
11831 |
484.86 |
Oct 22 2010 |
11715 |
484.86 |
Oct 14 2010 |
11785 |
488.78 |