| Nov 10 2014 |
7390 |
391.68 |
| Nov 03 2014 |
5805 |
370.59 |
| Oct 27 2014 |
5709 |
368.77 |
| Oct 20 2014 |
5740 |
367.86 |
| Oct 13 2014 |
8583 |
407.29 |
| Oct 06 2014 |
5865 |
371.78 |
| Sep 29 2014 |
5852 |
370.01 |
| Sep 22 2014 |
5883 |
370.01 |
| Sep 15 2014 |
5856 |
370.01 |
| Sep 08 2014 |
5872 |
370.01 |
| Sep 01 2014 |
5901 |
370.01 |
| Aug 25 2014 |
5916 |
370.01 |
| Aug 18 2014 |
5920 |
370.01 |
| Aug 11 2014 |
5920 |
370.01 |
| Aug 04 2014 |
5920 |
370.01 |
| Jul 28 2014 |
5920 |
370.01 |
| Jul 21 2014 |
5930 |
370.01 |
| Jul 14 2014 |
5930 |
370.01 |
| Jul 07 2014 |
5930 |
370.01 |
| Jun 30 2014 |
5930 |
370.01 |
| Jun 23 2014 |
5929 |
370.01 |
| Jun 16 2014 |
5929 |
370.01 |
| Jun 09 2014 |
5929 |
370.01 |
| Jun 02 2014 |
5929 |
370.01 |
| May 26 2014 |
5929 |
370.01 |
| May 19 2014 |
5929 |
370.01 |
| May 12 2014 |
5929 |
370.01 |
| May 05 2014 |
5929 |
370.01 |
| Apr 28 2014 |
5930 |
370.01 |
| Apr 21 2014 |
5930 |
370.01 |
| Apr 14 2014 |
5941 |
370.01 |
| Apr 07 2014 |
5941 |
370.01 |
| Mar 31 2014 |
5942 |
370.01 |
| Mar 24 2014 |
5942 |
370.01 |
| Mar 17 2014 |
5942 |
370.01 |
| Mar 10 2014 |
5942 |
370.01 |
| Mar 03 2014 |
5942 |
370.01 |
| Feb 24 2014 |
5939 |
370.01 |
| Feb 17 2014 |
5944 |
370.01 |
| Feb 10 2014 |
5942 |
370.01 |
| Feb 03 2014 |
5934 |
370.01 |
| Jan 27 2014 |
5992 |
370.01 |
| Jan 20 2014 |
5957 |
370.01 |
| Jan 13 2014 |
5828 |
370.01 |
| Jan 06 2014 |
5790 |
370.01 |
| Dec 30 2013 |
5858 |
370.01 |
| Dec 23 2013 |
5706 |
370.01 |
| Dec 16 2013 |
5634 |
370.01 |
| Dec 09 2013 |
5642 |
370.01 |
| Dec 02 2013 |
5749 |
370.01 |
| Nov 25 2013 |
5849 |
370.01 |
| Nov 18 2013 |
5878 |
370.01 |
| Nov 11 2013 |
6441 |
378.51 |
| Nov 04 2013 |
7060 |
387.89 |
| Oct 28 2013 |
10349 |
427.87 |
| Oct 21 2013 |
7322 |
393.58 |
| Oct 14 2013 |
7402 |
395.63 |
| Oct 07 2013 |
7892 |
402.01 |
| Sep 30 2013 |
8699 |
412.03 |
| Nov 17 2011 |
7724 |
410.12 |
| Nov 10 2011 |
7808 |
410.12 |
| Nov 04 2011 |
7782 |
410.12 |
| Oct 28 2011 |
9289 |
428.93 |
| Oct 21 2011 |
9349 |
428.97 |
| Oct 14 2011 |
9250 |
429 |
| Oct 07 2011 |
8633 |
424.03 |
| Sep 30 2011 |
9121 |
431.18 |
| Sep 27 2011 |
8922 |
431.19 |
| Sep 23 2011 |
9140 |
435.39 |
| Sep 16 2011 |
8907 |
435.43 |
| Sep 09 2011 |
8707 |
435.47 |
| Jan 13 2011 |
8642 |
436.08 |
| Dec 28 2010 |
8846 |
436.1 |
| Dec 14 2010 |
9521 |
446.04 |
| Dec 03 2010 |
9541 |
446.04 |
| Nov 26 2010 |
9552 |
446.04 |
| Nov 19 2010 |
9471 |
446.05 |
| Nov 12 2010 |
9311 |
446.05 |
| Nov 04 2010 |
9863 |
453.6 |
| Oct 28 2010 |
8950 |
446.05 |
| Oct 22 2010 |
8877 |
446.05 |
| Oct 14 2010 |
8754 |
446.05 |
