| Oct 21 2016 |
17889 |
475.01 |
| Oct 14 2016 |
17792 |
475.01 |
| Oct 07 2016 |
17688 |
475.01 |
| Sep 30 2016 |
17663 |
475.01 |
| Sep 23 2016 |
17344 |
475.01 |
| Sep 16 2016 |
17064 |
475.01 |
| Sep 09 2016 |
16902 |
475.01 |
| Sep 02 2016 |
16846 |
475.01 |
| Aug 26 2016 |
16868 |
475.01 |
| Aug 19 2016 |
16529 |
475.01 |
| Aug 12 2016 |
16520 |
475.01 |
| Aug 05 2016 |
16538 |
475.01 |
| Jul 29 2016 |
16539 |
475.01 |
| Jul 22 2016 |
16516 |
475.01 |
| Jun 28 2016 |
16518 |
475.01 |
| Jun 21 2016 |
16575 |
475.01 |
| Jun 14 2016 |
16575 |
475.01 |
| Jun 07 2016 |
16577 |
475.01 |
| May 31 2016 |
16586 |
475.01 |
| May 24 2016 |
16586 |
475.01 |
| May 17 2016 |
16570 |
475.01 |
| May 10 2016 |
16570 |
475.01 |
| May 03 2016 |
16571 |
475.01 |
| Apr 26 2016 |
16571 |
475.01 |
| Apr 19 2016 |
16549 |
475.01 |
| Apr 12 2016 |
16586 |
475.01 |
| Apr 05 2016 |
16586 |
475.01 |
| Mar 29 2016 |
16586 |
475.01 |
| Mar 22 2016 |
16576 |
475.01 |
| Mar 15 2016 |
16574 |
475.01 |
| Mar 08 2016 |
16591 |
475.01 |
| Mar 01 2016 |
16587 |
475.01 |
| Feb 23 2016 |
16583 |
475.01 |
| Feb 16 2016 |
16520 |
475.01 |
| Feb 09 2016 |
16520 |
475.01 |
| Feb 02 2016 |
16467 |
475.01 |
| Jan 26 2016 |
16505 |
475.01 |
| Jan 19 2016 |
16517 |
475.01 |
| Jan 12 2016 |
16073 |
475.01 |
| Jan 05 2016 |
16450 |
475.01 |
| Dec 29 2015 |
16464 |
475.01 |
| Dec 22 2015 |
16300 |
475.01 |
| Dec 15 2015 |
16191 |
475.01 |
| Dec 08 2015 |
16446 |
475.01 |
| Dec 01 2015 |
16421 |
475.01 |
| Nov 24 2015 |
16287 |
475.01 |
| Nov 17 2015 |
15972 |
475.01 |
| Nov 10 2015 |
15957 |
475.01 |
| Nov 03 2015 |
18071 |
494.74 |
| Oct 27 2015 |
16927 |
484.27 |
| Oct 20 2015 |
16868 |
484.27 |
| Oct 13 2015 |
16301 |
484.27 |
| Oct 06 2015 |
16265 |
484.27 |
| Sep 29 2015 |
16368 |
484.27 |
| Sep 22 2015 |
32325 |
484.27 |
| Sep 15 2015 |
32785 |
484.27 |
| Sep 14 2015 |
15783 |
484.27 |
| Sep 07 2015 |
15780 |
484.27 |
| Aug 31 2015 |
15790 |
484.27 |
| Aug 24 2015 |
15706 |
484.27 |
| Aug 17 2015 |
15728 |
484.27 |
| Aug 10 2015 |
15741 |
484.27 |
| Aug 03 2015 |
15741 |
484.27 |
| Jul 27 2015 |
15741 |
484.27 |
| Jul 20 2015 |
15740 |
484.27 |
| Jul 13 2015 |
15740 |
484.27 |
| Jul 06 2015 |
15740 |
484.27 |
| Jun 29 2015 |
15740 |
484.27 |
| Jun 22 2015 |
15740 |
484.27 |
| Jun 15 2015 |
15740 |
484.27 |
| Jun 08 2015 |
15847 |
484.27 |
| Jun 01 2015 |
15847 |
484.27 |
| May 25 2015 |
15847 |
484.27 |
| May 18 2015 |
15847 |
484.27 |
| May 11 2015 |
15847 |
484.27 |
| May 04 2015 |
15847 |
484.27 |
| Apr 27 2015 |
15831 |
484.27 |
| Apr 20 2015 |
15816 |
484.27 |
| Apr 13 2015 |
15816 |
484.27 |
| Apr 06 2015 |
15843 |
484.27 |
| Mar 30 2015 |
15843 |
484.27 |
| Mar 23 2015 |
15859 |
484.27 |
| Mar 16 2015 |
15850 |
484.27 |
| Mar 09 2015 |
15849 |
484.27 |
| Mar 02 2015 |
15841 |
484.27 |
| Feb 23 2015 |
15733 |
484.27 |
| Feb 16 2015 |
15713 |
484.27 |
| Feb 09 2015 |
15724 |
484.27 |
| Feb 02 2015 |
15729 |
484.27 |
| Jan 26 2015 |
15713 |
484.27 |
| Jan 19 2015 |
15699 |
484.27 |
| Jan 12 2015 |
15569 |
484.27 |
| Jan 05 2015 |
15861 |
484.27 |
| Dec 29 2014 |
15856 |
484.27 |
| Dec 22 2014 |
15914 |
484.27 |
| Dec 15 2014 |
15665 |
484.27 |
| Dec 08 2014 |
15805 |
484.27 |
| Dec 01 2014 |
15849 |
484.27 |
| Nov 24 2014 |
15878 |
484.27 |
| Nov 17 2014 |
16024 |
484.27 |
| Nov 10 2014 |
12995 |
454.07 |
| Oct 13 2014 |
16694 |
489.75 |
| Oct 06 2014 |
12402 |
449.88 |
| Sep 29 2014 |
12587 |
449.88 |
| Sep 22 2014 |
12622 |
449.88 |
| Sep 15 2014 |
12545 |
449.88 |
| Sep 08 2014 |
12513 |
449.88 |
| Sep 01 2014 |
12583 |
449.88 |
| Aug 25 2014 |
12599 |
449.88 |
| Aug 18 2014 |
12600 |
449.88 |
| Aug 11 2014 |
12600 |
449.88 |
| Aug 04 2014 |
12600 |
449.88 |
| Jul 28 2014 |
12600 |
449.88 |
| Jul 21 2014 |
12619 |
449.88 |
| Jul 14 2014 |
12619 |
449.88 |
| Jul 07 2014 |
12619 |
449.88 |
| Jun 30 2014 |
12619 |
449.88 |
| Jun 23 2014 |
12619 |
449.88 |
| Jun 16 2014 |
12619 |
449.88 |
| Jun 09 2014 |
12619 |
449.88 |
| Jun 02 2014 |
12619 |
449.88 |
| May 26 2014 |
12619 |
449.88 |
| May 19 2014 |
12619 |
449.88 |
| May 12 2014 |
12621 |
449.88 |
| May 05 2014 |
12621 |
449.88 |
| Apr 28 2014 |
12622 |
449.88 |
| Apr 21 2014 |
12622 |
449.88 |
| Apr 14 2014 |
12642 |
449.88 |
| Apr 07 2014 |
12642 |
449.88 |
| Mar 31 2014 |
12643 |
449.88 |
| Mar 24 2014 |
12643 |
449.88 |
| Mar 17 2014 |
12643 |
449.88 |
| Mar 10 2014 |
12643 |
449.88 |
| Mar 03 2014 |
12643 |
449.88 |
| Feb 24 2014 |
12636 |
449.88 |
| Feb 17 2014 |
12649 |
449.88 |
| Feb 10 2014 |
12647 |
449.88 |
| Feb 03 2014 |
12631 |
449.88 |
| Jan 27 2014 |
12691 |
449.88 |
| Jan 20 2014 |
12646 |
449.88 |
| Jan 13 2014 |
12476 |
449.88 |
| Jan 06 2014 |
12410 |
449.88 |
| Dec 30 2013 |
12527 |
449.88 |
| Dec 23 2013 |
12322 |
449.88 |
| Dec 16 2013 |
12164 |
449.88 |
| Dec 09 2013 |
12222 |
449.88 |
| Dec 02 2013 |
14107 |
466.4 |
| Nov 25 2013 |
14323 |
466.4 |
| Nov 18 2013 |
14418 |
466.4 |
| Nov 11 2013 |
14381 |
466.4 |
| Nov 04 2013 |
14288 |
466.4 |
| Oct 28 2013 |
14192 |
466.4 |
| Oct 21 2013 |
12695 |
454.73 |
| Oct 14 2013 |
17192 |
499.44 |
| Oct 07 2013 |
17062 |
499.44 |
| Sep 30 2013 |
17017 |
499.44 |
| Sep 23 2013 |
16994 |
499.44 |
| Sep 16 2013 |
16893 |
499.44 |
| Sep 09 2013 |
7400 |
394.84 |
| Sep 02 2013 |
7447 |
394.84 |
| Aug 26 2013 |
7426 |
394.84 |
| Aug 19 2013 |
7440 |
394.84 |
| Aug 12 2013 |
7439 |
394.84 |
| Aug 05 2013 |
7440 |
394.84 |
| Jul 29 2013 |
7441 |
394.84 |
| Jul 22 2013 |
7467 |
394.84 |
| Jul 15 2013 |
7467 |
394.84 |
| Jul 08 2013 |
7467 |
394.84 |
| Jul 01 2013 |
7467 |
394.84 |
| Jun 24 2013 |
7467 |
394.84 |
| Jun 17 2013 |
7467 |
394.84 |
| Jun 10 2013 |
7467 |
394.84 |
| Jun 03 2013 |
7467 |
394.84 |
| May 27 2013 |
7467 |
394.84 |
| May 20 2013 |
7467 |
394.84 |
| May 13 2013 |
7467 |
394.84 |
| May 06 2013 |
7467 |
394.84 |
| Apr 29 2013 |
7467 |
394.84 |
| Apr 22 2013 |
7453 |
394.84 |
| Apr 15 2013 |
7460 |
394.84 |
| Apr 08 2013 |
7460 |
394.84 |
| Apr 01 2013 |
7460 |
394.84 |
| Mar 25 2013 |
7460 |
394.84 |
| Mar 18 2013 |
7460 |
394.84 |
| Mar 11 2013 |
7460 |
394.84 |
| Mar 04 2013 |
7460 |
394.84 |
| Feb 25 2013 |
7460 |
394.84 |
| Feb 18 2013 |
7467 |
394.84 |
| Feb 11 2013 |
7475 |
394.84 |
| Feb 04 2013 |
7444 |
394.84 |
| Jan 28 2013 |
7484 |
394.84 |
| Jan 21 2013 |
7501 |
394.84 |
| Jan 14 2013 |
7573 |
394.84 |
| Jan 07 2013 |
7541 |
394.84 |
| Dec 31 2012 |
7540 |
394.84 |
| Dec 24 2012 |
7534 |
394.84 |
| Dec 17 2012 |
7567 |
394.84 |
| Dec 10 2012 |
2104 |
290.23 |
| Dec 03 2012 |
2132 |
290.23 |
| Nov 26 2012 |
3139 |
320.96 |
| Nov 19 2012 |
5442 |
363.28 |
| Nov 12 2012 |
5435 |
363.28 |
| Nov 05 2012 |
5291 |
360.39 |
| Oct 29 2012 |
5346 |
360.39 |
| Oct 22 2012 |
4054 |
337.08 |
| Oct 15 2012 |
3745 |
330.46 |
| Oct 02 2012 |
3748 |
330.46 |
| Sep 26 2012 |
3815 |
330.46 |
| Sep 20 2012 |
4355 |
342.75 |
| Sep 13 2012 |
4321 |
342.75 |
| Jan 19 2012 |
5432 |
373.22 |
| Dec 29 2011 |
5358 |
373.28 |
| Dec 13 2011 |
5293 |
373.32 |
| Dec 09 2011 |
5315 |
373.34 |
| Dec 01 2011 |
5691 |
379.84 |
| Nov 25 2011 |
6381 |
389.84 |
| Nov 17 2011 |
6701 |
395.19 |
| Nov 10 2011 |
6774 |
395.32 |
| Nov 04 2011 |
10116 |
438.23 |
| Oct 28 2011 |
13525 |
478.59 |
| Oct 21 2011 |
13644 |
478.46 |
| Oct 14 2011 |
14031 |
484.36 |
| Oct 07 2011 |
14241 |
490.65 |
| Sep 30 2011 |
14056 |
490.61 |
| Sep 27 2011 |
12586 |
476.44 |
| Sep 23 2011 |
13174 |
484.37 |
| Sep 16 2011 |
12813 |
484.37 |
| Sep 09 2011 |
12482 |
484.37 |
| Jan 13 2011 |
12304 |
484.4 |
| Dec 28 2010 |
12524 |
484.4 |
| Dec 14 2010 |
12693 |
488.16 |
| Dec 03 2010 |
12758 |
488.15 |
| Nov 26 2010 |
12729 |
488.15 |
| Nov 19 2010 |
12365 |
484.41 |
| Nov 12 2010 |
12176 |
484.41 |
| Nov 04 2010 |
12206 |
484.41 |
| Oct 28 2010 |
11793 |
484.41 |
| Oct 22 2010 |
11679 |
484.41 |
| Oct 14 2010 |
11887 |
489.91 |
