Dec 22 2022 |
8132 |
514.97 |
Dec 15 2022 |
8059 |
514.97 |
Dec 08 2022 |
8092 |
514.97 |
Dec 01 2022 |
7998 |
514.97 |
Nov 24 2022 |
7989 |
514.97 |
Nov 17 2022 |
7891 |
514.97 |
Nov 10 2022 |
7873 |
514.97 |
Nov 03 2022 |
7706 |
514.97 |
Oct 27 2022 |
7415 |
514.97 |
Oct 20 2022 |
7448 |
514.97 |
Oct 13 2022 |
7407 |
514.97 |
Oct 06 2022 |
7054 |
514.97 |
Sep 29 2022 |
6831 |
514.97 |
Sep 22 2022 |
6770 |
514.97 |
Sep 15 2022 |
6673 |
514.97 |
Sep 08 2022 |
6522 |
514.97 |
Sep 01 2022 |
6512 |
514.97 |
Aug 25 2022 |
6488 |
514.97 |
Aug 18 2022 |
6485 |
514.97 |
Aug 11 2022 |
6483 |
514.97 |
Aug 04 2022 |
6455 |
514.97 |
Jul 28 2022 |
6455 |
514.97 |
Jul 21 2022 |
6455 |
514.97 |
Jul 14 2022 |
6455 |
514.97 |
Jul 07 2022 |
6455 |
514.97 |
Jun 30 2022 |
6455 |
514.97 |
Jun 23 2022 |
6465 |
514.97 |
Jun 16 2022 |
6465 |
514.97 |
Jun 09 2022 |
6467 |
514.97 |
Jun 02 2022 |
6467 |
514.97 |
May 26 2022 |
6462 |
514.97 |
May 19 2022 |
6462 |
514.97 |
May 12 2022 |
6462 |
514.97 |
May 05 2022 |
6461 |
514.97 |
Apr 28 2022 |
6460 |
514.97 |
Apr 21 2022 |
6460 |
514.97 |
Apr 14 2022 |
6460 |
514.97 |
Apr 07 2022 |
6460 |
514.97 |
Mar 31 2022 |
6460 |
514.97 |
Mar 24 2022 |
6461 |
514.97 |
Mar 17 2022 |
6445 |
514.97 |
Mar 10 2022 |
6445 |
514.97 |
Mar 03 2022 |
6445 |
514.97 |
Feb 24 2022 |
6432 |
514.97 |
Feb 17 2022 |
6446 |
514.97 |
Feb 10 2022 |
6455 |
514.97 |
Feb 03 2022 |
6452 |
514.97 |
Jan 27 2022 |
6461 |
514.97 |
Jan 20 2022 |
6340 |
514.97 |
Jan 13 2022 |
6344 |
514.97 |
Jan 06 2022 |
6793 |
514.97 |
Dec 30 2021 |
6799 |
514.97 |
Dec 23 2021 |
6810 |
514.97 |
Dec 16 2021 |
6973 |
514.97 |
Dec 09 2021 |
7236 |
514.97 |
Dec 02 2021 |
7449 |
514.97 |
Nov 25 2021 |
7549 |
514.97 |
Nov 18 2021 |
7951 |
514.97 |
Nov 11 2021 |
8195 |
514.97 |
Nov 04 2021 |
8191 |
514.97 |
Oct 28 2021 |
8292 |
514.97 |
Oct 21 2021 |
8540 |
514.97 |
Oct 14 2021 |
8666 |
514.97 |
Oct 07 2021 |
8260 |
516.32 |
Sep 30 2021 |
8150 |
516.32 |
Sep 23 2021 |
7865 |
516.32 |
Sep 16 2021 |
8882 |
489.1 |
Sep 09 2021 |
8591 |
477.42 |
Sep 02 2021 |
8745 |
477.42 |
Aug 26 2021 |
8752 |
477.42 |
Aug 19 2021 |
8776 |
477.42 |
Aug 12 2021 |
8799 |
477.42 |
Aug 05 2021 |
8591 |
471.32 |
Jul 29 2021 |
8596 |
471.32 |
Jun 03 2021 |
8212 |
471.32 |
Oct 09 2020 |
16059 |
517.68 |
Oct 02 2020 |
16688 |
517.68 |
Sep 25 2020 |
17107 |
517.68 |
Sep 18 2020 |
14363 |
476.16 |
Sep 11 2020 |
14706 |
477.42 |
Sep 04 2020 |
14976 |
477.42 |
Aug 28 2020 |
15094 |
477.42 |
Aug 21 2020 |
15145 |
477.42 |
Aug 14 2020 |
15164 |
477.42 |
Aug 07 2020 |
14758 |
471.32 |
Jul 31 2020 |
14822 |
471.32 |
Jul 24 2020 |
14822 |
471.32 |
Jul 17 2020 |
14847 |
471.32 |
Jul 10 2020 |
14880 |
471.32 |
Jul 03 2020 |
14944 |
471.32 |
Jun 26 2020 |
14944 |
471.32 |
Jun 19 2020 |
14944 |
471.32 |
Jun 12 2020 |
14955 |
471.32 |
Jun 05 2020 |
14977 |
471.32 |
May 29 2020 |
15002 |
471.32 |
May 22 2020 |
15046 |
471.32 |
May 15 2020 |
15046 |
471.32 |
May 08 2020 |
15049 |
471.32 |
May 01 2020 |
15058 |
471.32 |
Apr 24 2020 |
15110 |
471.32 |
Apr 17 2020 |
15111 |
471.32 |
Apr 10 2020 |
15111 |
471.32 |
Apr 03 2020 |
15111 |
471.32 |
Mar 27 2020 |
15111 |
471.32 |
Mar 20 2020 |
15122 |
471.32 |
Mar 13 2020 |
15122 |
471.32 |
Mar 06 2020 |
15122 |
471.32 |
Feb 28 2020 |
15090 |
471.32 |
Feb 21 2020 |
15146 |
471.32 |
Feb 14 2020 |
15156 |
471.32 |
Feb 07 2020 |
15177 |
471.32 |
Jan 31 2020 |
15196 |
471.32 |
Jan 24 2020 |
14824 |
471.32 |
Jan 17 2020 |
14864 |
471.32 |
Jan 10 2020 |
15521 |
471.32 |
Jan 03 2020 |
15414 |
471.32 |
Dec 27 2019 |
15426 |
471.32 |
Dec 20 2019 |
15451 |
471.32 |
Dec 13 2019 |
15526 |
471.32 |
Dec 06 2019 |
15389 |
471.32 |
Nov 29 2019 |
15742 |
471.32 |
Nov 22 2019 |
15807 |
471.32 |
Nov 15 2019 |
15942 |
471.32 |
Nov 08 2019 |
16151 |
471.32 |
Nov 01 2019 |
16248 |
471.32 |
Oct 25 2019 |
16251 |
471.32 |
Oct 18 2019 |
15917 |
471.32 |
Oct 11 2019 |
14490 |
455.87 |
Oct 04 2019 |
17693 |
486.09 |
Sep 27 2019 |
17524 |
484.86 |
Sep 20 2019 |
18442 |
497.42 |
Sep 13 2019 |
18929 |
503.25 |
Sep 06 2019 |
18535 |
503.25 |
Aug 30 2019 |
18599 |
503.25 |
Aug 23 2019 |
18616 |
503.25 |
Aug 16 2019 |
20614 |
528.36 |
Aug 09 2019 |
20614 |
528.36 |
Aug 02 2019 |
20626 |
528.36 |
Jul 26 2019 |
20637 |
528.36 |
Jul 19 2019 |
20653 |
528.36 |
Jul 12 2019 |
20696 |
528.36 |
Jul 05 2019 |
20709 |
528.36 |
Jun 28 2019 |
20757 |
528.36 |
Jun 21 2019 |
20785 |
528.36 |
Jun 14 2019 |
20783 |
528.36 |
Jun 07 2019 |
20763 |
528.36 |
May 31 2019 |
20797 |
528.36 |
May 24 2019 |
20806 |
528.36 |
May 17 2019 |
20846 |
528.36 |
May 10 2019 |
20835 |
528.36 |
May 03 2019 |
20849 |
528.36 |
Apr 26 2019 |
20845 |
528.36 |
Apr 19 2019 |
20847 |
528.36 |
Apr 12 2019 |
20856 |
528.36 |
Apr 05 2019 |
20856 |
528.36 |
Mar 29 2019 |
20857 |
528.36 |
Mar 22 2019 |
20844 |
528.36 |
Mar 15 2019 |
20849 |
528.36 |
Mar 08 2019 |
20768 |
528.36 |
Mar 01 2019 |
20772 |
528.36 |
Feb 22 2019 |
20764 |
528.36 |
Feb 15 2019 |
20772 |
528.36 |
Feb 08 2019 |
20741 |
528.36 |
Feb 01 2019 |
20770 |
528.36 |
Jan 25 2019 |
20782 |
528.36 |
Jan 18 2019 |
20288 |
528.36 |
Jan 11 2019 |
20958 |
528.36 |
Jan 04 2019 |
21096 |
528.36 |
Dec 28 2018 |
21042 |
528.36 |
Dec 21 2018 |
20903 |
528.36 |
Dec 14 2018 |
21041 |
528.36 |
Dec 07 2018 |
21251 |
528.36 |
Nov 30 2018 |
21537 |
528.36 |
Nov 23 2018 |
21764 |
528.36 |
Nov 16 2018 |
22222 |
528.36 |
Nov 09 2018 |
22385 |
528.36 |
Nov 02 2018 |
22518 |
528.36 |
Oct 26 2018 |
23444 |
540.45 |
Oct 19 2018 |
21905 |
522.56 |
Oct 12 2018 |
18481 |
488.88 |
Oct 05 2018 |
16968 |
477.18 |
Sep 28 2018 |
18813 |
494.12 |
Sep 21 2018 |
15790 |
465.86 |
Sep 14 2018 |
14312 |
453.98 |
Sep 07 2018 |
13947 |
451.45 |
Aug 31 2018 |
13818 |
451.45 |
Aug 24 2018 |
13781 |
451.45 |
Aug 17 2018 |
13765 |
451.45 |
Aug 10 2018 |
13773 |
451.45 |
Aug 03 2018 |
13797 |
451.45 |
Jul 27 2018 |
13810 |
451.45 |
Jul 20 2018 |
13826 |
451.45 |
Jul 13 2018 |
13824 |
451.45 |
Jul 06 2018 |
13796 |
451.45 |
Jun 29 2018 |
13852 |
451.45 |
Jun 22 2018 |
13852 |
451.45 |
Jun 15 2018 |
13877 |
451.45 |
Jun 08 2018 |
13897 |
451.45 |
Jun 01 2018 |
13886 |
451.45 |
May 25 2018 |
13897 |
451.45 |
May 18 2018 |
13866 |
451.45 |
May 11 2018 |
13891 |
451.45 |
May 04 2018 |
13952 |
451.45 |
Apr 27 2018 |
13945 |
451.45 |
Apr 20 2018 |
13986 |
451.45 |
Apr 13 2018 |
13983 |
451.45 |
Apr 06 2018 |
13983 |
451.45 |
Mar 30 2018 |
13982 |
451.45 |
Mar 23 2018 |
13982 |
451.45 |
Mar 16 2018 |
13976 |
451.45 |
Mar 09 2018 |
13976 |
451.45 |
Mar 02 2018 |
13981 |
451.45 |
Feb 23 2018 |
13972 |
451.45 |
Feb 16 2018 |
13984 |
451.45 |
Feb 09 2018 |
13979 |
451.45 |
Feb 02 2018 |
13997 |
451.45 |
Jan 26 2018 |
14031 |
451.45 |
Jan 19 2018 |
13991 |
451.45 |
Jan 12 2018 |
13610 |
451.45 |
Jan 05 2018 |
13878 |
451.45 |
Dec 29 2017 |
13911 |
451.45 |
Dec 22 2017 |
13896 |
451.45 |
Dec 15 2017 |
13867 |
451.45 |
Dec 08 2017 |
14158 |
451.45 |
Dec 01 2017 |
14292 |
451.45 |
Nov 24 2017 |
14296 |
451.45 |
Nov 17 2017 |
14412 |
451.45 |
Nov 10 2017 |
14836 |
451.45 |
Nov 03 2017 |
14831 |
451.45 |
Oct 27 2017 |
14792 |
451.45 |
Oct 20 2017 |
14761 |
451.45 |
Oct 13 2017 |
17013 |
473.75 |
Oct 06 2017 |
15990 |
465.66 |
Sep 29 2017 |
17548 |
479.76 |
Sep 22 2017 |
18724 |
491.51 |
Sep 15 2017 |
18519 |
489.77 |
Sep 30 2016 |
13224 |
436.06 |
Sep 23 2016 |
12996 |
436.06 |
Sep 16 2016 |
12717 |
436.06 |
Sep 09 2016 |
12628 |
436.06 |
Sep 02 2016 |
12595 |
436.06 |
Aug 26 2016 |
12618 |
436.06 |
Aug 19 2016 |
12328 |
436.06 |
Aug 12 2016 |
12317 |
436.06 |
Aug 05 2016 |
12333 |
436.06 |
Jul 29 2016 |
12334 |
436.06 |
Jul 22 2016 |
12315 |
436.06 |
Jun 28 2016 |
12316 |
436.06 |
Jun 21 2016 |
12367 |
436.06 |
Jun 14 2016 |
12367 |
436.06 |
Jun 07 2016 |
12367 |
436.06 |
May 31 2016 |
12372 |
436.06 |
May 24 2016 |
12372 |
436.06 |
May 17 2016 |
12360 |
436.06 |
May 10 2016 |
12360 |
436.06 |
May 03 2016 |
12361 |
436.06 |
Apr 26 2016 |
12361 |
436.06 |
Apr 19 2016 |
12347 |
436.06 |
Apr 12 2016 |
12375 |
436.06 |
Apr 05 2016 |
12375 |
436.06 |
Mar 29 2016 |
12375 |
436.06 |
Mar 22 2016 |
12368 |
436.06 |
Mar 15 2016 |
12365 |
436.06 |
Mar 08 2016 |
12375 |
436.06 |
Mar 01 2016 |
12371 |
436.06 |
Feb 23 2016 |
12367 |
436.06 |
Feb 16 2016 |
12320 |
436.06 |
Feb 09 2016 |
12320 |
436.06 |
Feb 02 2016 |
12265 |
436.06 |
Jan 26 2016 |
12290 |
436.06 |
Jan 19 2016 |
12302 |
436.06 |
Jan 12 2016 |
11911 |
436.06 |
Jan 05 2016 |
12240 |
436.06 |
Dec 29 2015 |
12257 |
436.06 |
Dec 22 2015 |
12129 |
436.06 |
Dec 15 2015 |
12062 |
436.06 |
Dec 08 2015 |
12251 |
436.06 |
Dec 01 2015 |
12240 |
436.06 |
Nov 24 2015 |
12150 |
436.06 |
Nov 17 2015 |
11883 |
436.06 |
Nov 10 2015 |
11808 |
436.06 |
Nov 03 2015 |
11806 |
436.06 |
Oct 27 2015 |
13618 |
452.99 |
Oct 20 2015 |
13054 |
448.75 |
Oct 13 2015 |
12569 |
448.75 |
Oct 06 2015 |
12076 |
444.19 |
Sep 29 2015 |
12461 |
446.91 |
Sep 22 2015 |
24035 |
437.23 |
Sep 15 2015 |
10341 |
424.49 |
Sep 14 2015 |
9935 |
424.49 |
Sep 07 2015 |
9688 |
421.54 |
Aug 31 2015 |
9657 |
421.54 |
Aug 24 2015 |
9611 |
421.54 |
Aug 17 2015 |
9624 |
421.54 |
Aug 10 2015 |
9630 |
421.54 |
Aug 03 2015 |
9630 |
421.54 |
Jul 27 2015 |
9630 |
421.54 |
Jul 20 2015 |
9631 |
421.54 |
Jul 13 2015 |
9631 |
421.54 |
Jul 06 2015 |
9631 |
421.54 |
Jun 29 2015 |
9631 |
421.54 |
Jun 22 2015 |
9631 |
421.54 |
Jun 15 2015 |
9631 |
421.54 |
Jun 08 2015 |
9707 |
421.54 |
Jun 01 2015 |
9707 |
421.54 |
May 25 2015 |
9707 |
421.54 |
May 18 2015 |
9707 |
421.54 |
May 11 2015 |
9707 |
421.54 |
May 04 2015 |
9707 |
421.54 |
Apr 27 2015 |
9700 |
421.54 |
Apr 20 2015 |
9690 |
421.54 |
Apr 13 2015 |
9689 |
421.54 |
Apr 06 2015 |
9707 |
421.54 |
Mar 30 2015 |
9707 |
421.54 |
Mar 23 2015 |
9720 |
421.54 |
Mar 16 2015 |
9713 |
421.54 |
Mar 09 2015 |
9713 |
421.54 |
Mar 02 2015 |
9705 |
421.54 |
Feb 23 2015 |
9628 |
421.54 |
Feb 16 2015 |
9620 |
421.54 |
Feb 09 2015 |
9631 |
421.54 |
Feb 02 2015 |
9636 |
421.54 |
Jan 26 2015 |
9627 |
421.54 |
Jan 19 2015 |
9602 |
421.54 |
Jan 12 2015 |
9503 |
421.54 |
Jan 05 2015 |
9761 |
421.54 |
Dec 29 2014 |
9748 |
421.54 |
Dec 22 2014 |
9792 |
421.54 |
Dec 15 2014 |
9620 |
421.54 |
Dec 08 2014 |
9677 |
421.54 |
Dec 01 2014 |
9700 |
421.54 |
Nov 24 2014 |
9716 |
421.54 |
Nov 17 2014 |
9750 |
421.54 |
Nov 10 2014 |
9819 |
421.54 |
Nov 03 2014 |
9704 |
421.54 |
Oct 27 2014 |
9823 |
422.47 |
Oct 20 2014 |
9977 |
422.47 |
Oct 13 2014 |
9662 |
420.02 |
Oct 06 2014 |
9218 |
415.6 |
Sep 29 2014 |
8824 |
409.98 |
Sep 22 2014 |
9782 |
420.63 |
Sep 15 2014 |
10002 |
423.49 |
Sep 08 2014 |
9992 |
423.49 |
Sep 01 2014 |
10034 |
423.49 |
Aug 25 2014 |
10051 |
423.49 |
Aug 18 2014 |
10051 |
423.49 |
Aug 11 2014 |
10051 |
423.49 |
Aug 04 2014 |
10051 |
423.49 |
Jul 28 2014 |
10051 |
423.49 |
Jul 21 2014 |
10067 |
423.49 |
Jul 14 2014 |
10067 |
423.49 |
Jul 07 2014 |
10067 |
423.49 |
Jun 30 2014 |
10067 |
423.49 |
Jun 23 2014 |
10067 |
423.49 |
Jun 16 2014 |
10067 |
423.49 |
Jun 09 2014 |
10067 |
423.49 |
Jun 02 2014 |
10067 |
423.49 |
May 26 2014 |
10067 |
423.49 |
May 19 2014 |
10067 |
423.49 |
May 12 2014 |
10069 |
423.49 |
May 05 2014 |
10069 |
423.49 |
Apr 28 2014 |
10070 |
423.49 |
Apr 21 2014 |
10070 |
423.49 |
Apr 14 2014 |
10086 |
423.49 |
Apr 07 2014 |
10086 |
423.49 |
Mar 31 2014 |
10087 |
423.49 |
Mar 24 2014 |
10087 |
423.49 |
Mar 17 2014 |
10087 |
423.49 |
Mar 10 2014 |
10087 |
423.49 |
Mar 03 2014 |
10087 |
423.49 |
Feb 24 2014 |
10083 |
423.49 |
Feb 17 2014 |
10094 |
423.49 |
Feb 10 2014 |
10093 |
423.49 |
Feb 03 2014 |
10080 |
423.49 |
Jan 27 2014 |
10141 |
423.49 |
Jan 20 2014 |
10100 |
423.49 |
Jan 13 2014 |
9938 |
423.49 |
Jan 06 2014 |
9893 |
423.49 |
Dec 30 2013 |
10001 |
423.49 |
Dec 23 2013 |
9803 |
423.49 |
Dec 16 2013 |
9696 |
423.49 |
Dec 09 2013 |
9598 |
422.01 |
Dec 02 2013 |
9214 |
415.88 |
Nov 25 2013 |
9388 |
415.88 |
Nov 18 2013 |
8509 |
404.92 |
Nov 11 2013 |
8003 |
399.35 |
Nov 04 2013 |
7618 |
395.22 |
Oct 28 2013 |
6810 |
383.99 |
Oct 21 2013 |
6655 |
383.99 |
Oct 14 2013 |
6603 |
383.99 |
Oct 07 2013 |
6642 |
384.38 |
Sep 30 2013 |
7879 |
401.79 |
Sep 23 2013 |
12321 |
451.97 |
Sep 16 2013 |
12826 |
457.58 |
Sep 09 2013 |
15640 |
486.56 |
Sep 02 2013 |
15744 |
486.56 |
Aug 26 2013 |
15707 |
486.56 |
Aug 19 2013 |
15724 |
486.56 |
Aug 12 2013 |
15724 |
486.56 |
Aug 05 2013 |
15726 |
486.56 |
Jul 29 2013 |
15727 |
486.56 |
Jul 22 2013 |
15770 |
486.56 |
Jul 15 2013 |
15770 |
486.56 |
Jul 08 2013 |
15770 |
486.56 |
Jul 01 2013 |
15770 |
486.56 |
Jun 24 2013 |
15771 |
486.56 |
Jun 17 2013 |
15771 |
486.56 |
Jun 10 2013 |
15771 |
486.56 |
Jun 03 2013 |
15771 |
486.56 |
May 27 2013 |
15771 |
486.56 |
May 20 2013 |
15771 |
486.56 |
May 13 2013 |
15771 |
486.56 |
May 06 2013 |
15771 |
486.56 |
Apr 29 2013 |
15771 |
486.56 |
Apr 22 2013 |
15732 |
486.56 |
Apr 15 2013 |
15739 |
486.56 |
Apr 08 2013 |
15739 |
486.56 |
Apr 01 2013 |
15739 |
486.56 |
Mar 25 2013 |
15731 |
486.56 |
Mar 18 2013 |
15731 |
486.56 |
Mar 11 2013 |
15731 |
486.56 |
Mar 04 2013 |
15731 |
486.56 |
Feb 25 2013 |
15731 |
486.56 |
Feb 18 2013 |
15738 |
486.56 |
Feb 11 2013 |
15747 |
486.56 |
Feb 04 2013 |
15712 |
486.56 |
Jan 28 2013 |
15759 |
486.56 |
Jan 21 2013 |
15786 |
486.56 |
Jan 14 2013 |
15874 |
486.56 |
Jan 07 2013 |
15833 |
486.56 |
Dec 31 2012 |
15837 |
486.56 |
Dec 24 2012 |
15834 |
486.56 |
Dec 17 2012 |
14658 |
474.33 |
Dec 10 2012 |
14924 |
478.7 |
Dec 03 2012 |
15120 |
478.7 |
Nov 26 2012 |
15028 |
478.7 |
Nov 19 2012 |
15437 |
482.51 |
Nov 12 2012 |
14176 |
468.07 |
Nov 05 2012 |
13404 |
460.22 |
Oct 29 2012 |
13517 |
460.22 |
Oct 22 2012 |
13648 |
460.94 |
Oct 15 2012 |
13460 |
460.94 |
Oct 02 2012 |
12333 |
451.94 |
Sep 26 2012 |
11952 |
448 |
Sep 20 2012 |
11922 |
448.83 |
Sep 13 2012 |
11781 |
448.83 |
Jan 19 2012 |
11733 |
457.69 |
Dec 29 2011 |
11657 |
457.71 |
Dec 13 2011 |
11510 |
457.72 |
Dec 09 2011 |
11540 |
457.72 |
Dec 01 2011 |
11544 |
457.73 |
Nov 25 2011 |
11670 |
457.73 |
Nov 17 2011 |
11607 |
457.74 |
Nov 10 2011 |
12434 |
464.56 |
Nov 04 2011 |
12485 |
465.61 |
Oct 28 2011 |
12417 |
465.72 |
Oct 21 2011 |
14749 |
491.25 |
Oct 14 2011 |
14730 |
492.98 |
Oct 07 2011 |
16436 |
517.35 |
Sep 30 2011 |
19894 |
567.26 |
Sep 27 2011 |
20541 |
584.19 |
Sep 23 2011 |
20453 |
584.17 |
Sep 16 2011 |
19745 |
584.14 |
Sep 09 2011 |
19165 |
584.1 |
Jan 13 2011 |
18844 |
583.57 |
Dec 28 2010 |
19045 |
583.56 |
Dec 14 2010 |
18842 |
583.54 |
Dec 03 2010 |
19039 |
583.53 |
Nov 26 2010 |
20276 |
602.77 |
Nov 19 2010 |
20211 |
602.76 |
Nov 12 2010 |
19847 |
602.75 |
Nov 04 2010 |
20102 |
602.74 |
Oct 28 2010 |
19589 |
602.73 |
Oct 22 2010 |
18729 |
591.57 |
Oct 14 2010 |
20640 |
630.65 |