| Nov 18 2013 |
27234 |
602.66 |
| Nov 11 2013 |
28058 |
612.98 |
| Nov 04 2013 |
27934 |
612.98 |
| Oct 28 2013 |
27661 |
612.98 |
| Oct 21 2013 |
26986 |
612.98 |
| Oct 14 2013 |
27010 |
612.98 |
| Oct 07 2013 |
26603 |
612.98 |
| Sep 30 2013 |
29954 |
677.83 |
| Sep 23 2013 |
28798 |
651.72 |
| Sep 16 2013 |
27916 |
642.38 |
| Sep 09 2013 |
27769 |
642.38 |
| Sep 02 2013 |
27983 |
642.38 |
| Aug 26 2013 |
27914 |
642.38 |
| Aug 19 2013 |
27939 |
642.38 |
| Aug 12 2013 |
27939 |
642.38 |
| Aug 05 2013 |
27941 |
642.38 |
| Jul 29 2013 |
27942 |
642.38 |
| Jul 22 2013 |
27987 |
642.38 |
| Jul 15 2013 |
27987 |
642.38 |
| Jul 08 2013 |
27988 |
642.38 |
| Jul 01 2013 |
27988 |
642.38 |
| Jun 24 2013 |
27989 |
642.38 |
| Jun 17 2013 |
27989 |
642.38 |
| Jun 10 2013 |
27989 |
642.38 |
| Jun 03 2013 |
27989 |
642.38 |
| May 27 2013 |
27989 |
642.38 |
| May 20 2013 |
27989 |
642.38 |
| May 13 2013 |
27989 |
642.38 |
| May 06 2013 |
27989 |
642.38 |
| Apr 29 2013 |
27989 |
642.38 |
| Apr 22 2013 |
27951 |
642.38 |
| Apr 15 2013 |
27959 |
642.38 |
| Apr 08 2013 |
27959 |
642.38 |
| Apr 01 2013 |
27959 |
642.38 |
| Mar 25 2013 |
27942 |
642.38 |
| Mar 18 2013 |
27942 |
642.38 |
| Mar 11 2013 |
27942 |
642.38 |
| Mar 04 2013 |
27942 |
642.38 |
| Feb 25 2013 |
27942 |
642.38 |
| Feb 18 2013 |
27939 |
642.38 |
| Feb 11 2013 |
27948 |
642.38 |
| Feb 04 2013 |
27914 |
642.38 |
| Jan 28 2013 |
27965 |
642.38 |
| Jan 21 2013 |
27978 |
642.38 |
| Jan 14 2013 |
28103 |
642.38 |
| Jan 07 2013 |
28055 |
642.38 |
| Dec 31 2012 |
28041 |
642.38 |
| Dec 24 2012 |
28058 |
642.38 |
| Dec 17 2012 |
28014 |
642.38 |
| Dec 10 2012 |
27755 |
642.38 |
| Dec 03 2012 |
28049 |
642.38 |
| Nov 26 2012 |
26194 |
615.21 |
| Nov 19 2012 |
26723 |
622.08 |
| Nov 12 2012 |
26884 |
622.08 |
| Nov 05 2012 |
25342 |
600.61 |
| Oct 29 2012 |
24803 |
591.22 |
| Oct 22 2012 |
24367 |
588.44 |
| Oct 15 2012 |
24130 |
588.44 |
| Oct 02 2012 |
22638 |
580.33 |
| Sep 26 2012 |
22606 |
580.33 |
| Sep 20 2012 |
21366 |
566.67 |
| Sep 13 2012 |
21070 |
566.67 |
| Jan 19 2012 |
22030 |
590.52 |
| Dec 29 2011 |
21906 |
590.49 |
| Dec 13 2011 |
21657 |
590.47 |
| Dec 09 2011 |
21690 |
590.46 |
| Dec 01 2011 |
21656 |
589.54 |
| Nov 25 2011 |
21776 |
587.55 |
| Nov 17 2011 |
21242 |
580.62 |
| Nov 10 2011 |
21573 |
580.62 |
| Nov 04 2011 |
21284 |
575.83 |
| Oct 28 2011 |
19553 |
553.41 |
| Oct 21 2011 |
20660 |
567.38 |
| Oct 14 2011 |
20487 |
567.48 |
| Oct 07 2011 |
22040 |
595.65 |
| Sep 30 2011 |
22273 |
601.59 |
| Sep 27 2011 |
23273 |
628.85 |
| Sep 23 2011 |
23669 |
637.62 |
| Sep 16 2011 |
22299 |
626.54 |
| Sep 09 2011 |
21643 |
626.64 |
| Jan 13 2011 |
23759 |
691.83 |
| Dec 28 2010 |
23950 |
691.86 |
| Dec 14 2010 |
23691 |
691.89 |
| Dec 03 2010 |
23972 |
691.91 |
| Nov 26 2010 |
23109 |
660.44 |
| Nov 19 2010 |
23680 |
680.66 |
| Nov 12 2010 |
23257 |
680.87 |
| Nov 04 2010 |
23577 |
679.44 |
| Oct 28 2010 |
22947 |
679.58 |
| Oct 22 2010 |
23031 |
696.24 |
| Oct 14 2010 |
22737 |
696.31 |
