Oct 04 2019 |
31076 |
674.99 |
Sep 27 2019 |
30996 |
674.99 |
Sep 20 2019 |
30671 |
674.99 |
Sep 13 2019 |
30462 |
674.99 |
Sep 06 2019 |
29859 |
674.99 |
Aug 30 2019 |
30001 |
674.99 |
Aug 23 2019 |
30017 |
674.99 |
Aug 16 2019 |
29714 |
674.99 |
Aug 09 2019 |
29714 |
674.99 |
Aug 02 2019 |
29729 |
674.99 |
Jul 26 2019 |
29746 |
674.99 |
Jul 19 2019 |
29760 |
674.99 |
Jul 12 2019 |
29814 |
674.99 |
Jul 05 2019 |
29831 |
674.99 |
Jun 28 2019 |
29898 |
674.99 |
Jun 21 2019 |
29932 |
674.99 |
Jun 14 2019 |
29922 |
674.99 |
Jun 07 2019 |
29891 |
674.99 |
May 31 2019 |
29928 |
674.99 |
May 24 2019 |
29931 |
674.99 |
May 17 2019 |
29983 |
674.99 |
May 10 2019 |
29973 |
674.99 |
May 03 2019 |
30004 |
674.99 |
Apr 26 2019 |
29999 |
674.99 |
Apr 19 2019 |
30010 |
674.99 |
Apr 12 2019 |
30023 |
674.99 |
Apr 05 2019 |
30023 |
674.99 |
Mar 29 2019 |
30024 |
674.99 |
Mar 22 2019 |
30003 |
674.99 |
Mar 15 2019 |
30014 |
674.99 |
Mar 08 2019 |
29900 |
674.99 |
Mar 01 2019 |
29907 |
674.99 |
Feb 22 2019 |
29897 |
674.99 |
Feb 15 2019 |
29903 |
674.99 |
Feb 08 2019 |
29864 |
674.99 |
Feb 01 2019 |
29891 |
674.99 |
Jan 25 2019 |
29904 |
674.99 |
Jan 18 2019 |
29370 |
674.99 |
Jan 11 2019 |
30123 |
674.99 |
Jan 04 2019 |
30307 |
674.99 |
Dec 28 2018 |
30204 |
674.99 |
Dec 21 2018 |
29984 |
674.99 |
Dec 14 2018 |
30237 |
674.99 |
Dec 07 2018 |
30633 |
674.99 |
Nov 30 2018 |
31122 |
674.99 |
Nov 23 2018 |
31480 |
674.99 |
Nov 16 2018 |
32272 |
674.99 |
Nov 09 2018 |
32547 |
674.99 |
Nov 02 2018 |
32846 |
674.99 |
Oct 26 2018 |
32749 |
674.99 |
Oct 19 2018 |
32972 |
674.99 |
Oct 12 2018 |
32763 |
674.99 |
Nov 03 2017 |
24943 |
547.7 |
Oct 27 2017 |
25055 |
547.7 |
Oct 20 2017 |
24960 |
547.7 |
Oct 13 2017 |
23029 |
530.36 |
Oct 06 2017 |
22806 |
530.36 |
Sep 29 2017 |
22762 |
530.36 |
Sep 22 2017 |
22642 |
530.36 |
Sep 15 2017 |
22595 |
530.36 |
Sep 08 2017 |
22340 |
530.36 |
Sep 01 2017 |
22360 |
530.36 |
Aug 25 2017 |
22358 |
530.36 |
Aug 18 2017 |
22389 |
530.36 |
Aug 11 2017 |
22270 |
530.36 |
Aug 04 2017 |
22297 |
530.36 |
Jul 28 2017 |
22293 |
530.36 |
Jul 21 2017 |
22315 |
530.36 |
Jul 14 2017 |
22321 |
530.36 |
Jul 07 2017 |
22316 |
530.36 |
Jun 30 2017 |
22324 |
530.36 |
Jun 23 2017 |
22324 |
530.36 |
Jun 16 2017 |
22320 |
530.36 |
Jun 09 2017 |
22288 |
530.36 |
Jun 02 2017 |
22295 |
530.36 |
May 26 2017 |
22113 |
530.36 |
May 19 2017 |
22138 |
530.36 |
May 12 2017 |
22074 |
530.36 |
May 05 2017 |
21996 |
530.36 |
Apr 28 2017 |
21964 |
530.36 |
Apr 21 2017 |
21936 |
530.36 |
Apr 14 2017 |
21970 |
530.36 |
Apr 07 2017 |
21971 |
530.36 |
Mar 31 2017 |
21970 |
530.36 |
Mar 24 2017 |
21972 |
530.36 |
Mar 17 2017 |
21964 |
530.36 |
Mar 10 2017 |
21985 |
530.36 |
Mar 03 2017 |
21985 |
530.36 |
Feb 24 2017 |
21989 |
530.36 |
Feb 17 2017 |
22007 |
530.36 |
Feb 10 2017 |
22030 |
530.36 |
Feb 03 2017 |
22026 |
530.36 |
Jan 27 2017 |
22008 |
530.36 |
Jan 20 2017 |
22027 |
530.36 |
Jan 13 2017 |
22057 |
530.36 |
Jan 06 2017 |
22346 |
530.36 |
Dec 30 2016 |
22440 |
530.36 |
Dec 23 2016 |
22435 |
530.36 |
Dec 16 2016 |
22496 |
530.36 |
Dec 09 2016 |
22644 |
530.36 |
Dec 02 2016 |
23134 |
530.36 |
Nov 25 2016 |
23017 |
530.36 |
Nov 18 2016 |
23375 |
530.36 |
Nov 11 2016 |
21927 |
513.03 |
Nov 04 2016 |
22016 |
513.03 |
Oct 28 2016 |
22014 |
513.03 |
Oct 21 2016 |
22142 |
513.03 |
Oct 27 2015 |
13879 |
455.55 |
Oct 20 2015 |
13815 |
455.55 |
Oct 13 2015 |
14573 |
467.8 |
Oct 06 2015 |
13095 |
453.82 |
Sep 29 2015 |
13191 |
453.82 |
Sep 22 2015 |
5018 |
453.82 |
Sep 15 2015 |
5582 |
453.82 |
Sep 14 2015 |
12760 |
453.82 |
Sep 07 2015 |
12766 |
453.82 |
Aug 31 2015 |
12746 |
453.82 |
Aug 24 2015 |
12672 |
453.82 |
Aug 17 2015 |
12693 |
453.82 |
Aug 10 2015 |
12707 |
453.82 |
Aug 03 2015 |
12707 |
453.82 |
Jul 27 2015 |
12707 |
453.82 |
Jul 20 2015 |
12706 |
453.82 |
Jul 13 2015 |
12706 |
453.82 |
Jul 06 2015 |
12706 |
453.82 |
Jun 29 2015 |
12706 |
453.82 |
Jun 22 2015 |
12706 |
453.82 |
Jun 15 2015 |
12705 |
453.82 |
Jun 08 2015 |
12794 |
453.82 |
Jun 01 2015 |
12794 |
453.82 |
May 25 2015 |
12794 |
453.82 |
May 18 2015 |
12794 |
453.82 |
May 11 2015 |
12794 |
453.82 |
May 04 2015 |
12794 |
453.82 |
Apr 27 2015 |
12781 |
453.82 |
Apr 20 2015 |
12770 |
453.82 |
Apr 13 2015 |
12770 |
453.82 |
Apr 06 2015 |
12792 |
453.82 |
Mar 30 2015 |
12792 |
453.82 |
Mar 23 2015 |
12807 |
453.82 |
Mar 16 2015 |
12800 |
453.82 |
Mar 09 2015 |
12799 |
453.82 |
Mar 02 2015 |
12791 |
453.82 |
Feb 23 2015 |
12702 |
453.82 |
Feb 16 2015 |
12686 |
453.82 |
Feb 09 2015 |
12696 |
453.82 |
Feb 02 2015 |
12704 |
453.82 |
Jan 26 2015 |
12693 |
453.82 |
Jan 19 2015 |
12671 |
453.82 |
Jan 12 2015 |
12557 |
453.82 |
Jan 05 2015 |
12836 |
453.82 |
Dec 29 2014 |
12817 |
453.82 |
Dec 22 2014 |
12848 |
453.82 |
Dec 15 2014 |
12617 |
453.82 |
Dec 08 2014 |
12707 |
453.82 |
Dec 01 2014 |
12755 |
453.82 |
Nov 24 2014 |
12778 |
453.82 |
Nov 17 2014 |
13860 |
462.82 |
Nov 10 2014 |
13516 |
459.25 |
Nov 03 2014 |
13412 |
459.25 |
Oct 27 2014 |
13509 |
460.17 |
Oct 20 2014 |
11449 |
437.7 |
Oct 13 2014 |
9572 |
418.97 |
Oct 06 2014 |
9567 |
419.67 |
Sep 29 2014 |
8994 |
411.93 |
Sep 22 2014 |
9039 |
411.93 |
Sep 15 2014 |
9027 |
411.93 |
Sep 08 2014 |
9027 |
411.93 |
Sep 01 2014 |
9062 |
411.93 |
Aug 25 2014 |
9067 |
411.93 |
Aug 18 2014 |
9068 |
411.93 |
Aug 11 2014 |
9068 |
411.93 |
Aug 04 2014 |
9068 |
411.93 |
Jul 28 2014 |
9068 |
411.93 |
Jul 21 2014 |
9081 |
411.93 |
Jul 14 2014 |
9081 |
411.93 |
Jul 07 2014 |
9081 |
411.93 |
Jun 30 2014 |
9081 |
411.93 |
Jun 23 2014 |
9081 |
411.93 |
Jun 16 2014 |
9081 |
411.93 |
Jun 09 2014 |
9081 |
411.93 |
Jun 02 2014 |
9081 |
411.93 |
May 26 2014 |
9081 |
411.93 |
May 19 2014 |
9081 |
411.93 |
May 12 2014 |
9083 |
411.93 |
May 05 2014 |
9083 |
411.93 |
Apr 28 2014 |
9084 |
411.93 |
Apr 21 2014 |
9084 |
411.93 |
Apr 14 2014 |
9093 |
411.93 |
Apr 07 2014 |
9093 |
411.93 |
Mar 31 2014 |
9094 |
411.93 |
Mar 24 2014 |
9094 |
411.93 |
Mar 17 2014 |
9094 |
411.93 |
Mar 10 2014 |
9094 |
411.93 |
Mar 03 2014 |
9094 |
411.93 |
Feb 24 2014 |
9091 |
411.93 |
Feb 17 2014 |
9099 |
411.93 |
Feb 10 2014 |
9097 |
411.93 |
Feb 03 2014 |
9086 |
411.93 |
Jan 27 2014 |
9153 |
411.93 |
Jan 20 2014 |
9112 |
411.93 |
Jan 13 2014 |
8953 |
411.93 |
Jan 06 2014 |
8916 |
411.93 |
Dec 30 2013 |
9004 |
411.93 |
Dec 23 2013 |
8810 |
411.93 |
Dec 16 2013 |
8712 |
411.93 |
Dec 09 2013 |
8759 |
411.93 |
Dec 02 2013 |
8885 |
411.93 |
Nov 25 2013 |
9036 |
411.93 |
Nov 18 2013 |
9123 |
411.93 |
Nov 11 2013 |
8825 |
409.86 |
Nov 04 2013 |
8303 |
404.19 |
Oct 28 2013 |
8664 |
408.83 |
Oct 21 2013 |
9471 |
420.06 |
Oct 14 2013 |
10659 |
433.83 |
Oct 07 2013 |
12612 |
454.6 |
Sep 30 2013 |
12039 |
449.41 |
Sep 23 2013 |
12065 |
449.41 |
Sep 16 2013 |
12065 |
449.41 |
Sep 09 2013 |
12079 |
449.41 |
Sep 02 2013 |
12140 |
449.41 |
Aug 26 2013 |
12112 |
449.41 |
Aug 19 2013 |
12132 |
449.41 |
Aug 12 2013 |
12132 |
449.41 |
Aug 05 2013 |
12134 |
449.41 |
Jul 29 2013 |
12135 |
449.41 |
Jul 22 2013 |
12172 |
449.41 |
Jul 15 2013 |
12172 |
449.41 |
Jul 08 2013 |
12172 |
449.41 |
Jul 01 2013 |
12172 |
449.41 |
Jun 24 2013 |
12173 |
449.41 |
Jun 17 2013 |
12173 |
449.41 |
Jun 10 2013 |
12173 |
449.41 |
Jun 03 2013 |
12173 |
449.41 |
May 27 2013 |
12173 |
449.41 |
May 20 2013 |
12173 |
449.41 |
May 13 2013 |
12173 |
449.41 |
May 06 2013 |
12173 |
449.41 |
Apr 29 2013 |
12173 |
449.41 |
Apr 22 2013 |
12143 |
449.41 |
Apr 15 2013 |
12151 |
449.41 |
Apr 08 2013 |
12151 |
449.41 |
Apr 01 2013 |
12152 |
449.41 |
Mar 25 2013 |
12146 |
449.41 |
Mar 18 2013 |
12146 |
449.41 |
Mar 11 2013 |
12146 |
449.41 |
Mar 04 2013 |
12146 |
449.41 |
Feb 25 2013 |
12146 |
449.41 |
Feb 18 2013 |
12154 |
449.41 |
Feb 11 2013 |
12163 |
449.41 |
Feb 04 2013 |
12132 |
449.41 |
Jan 28 2013 |
12176 |
449.41 |
Jan 21 2013 |
12194 |
449.41 |
Jan 14 2013 |
12267 |
449.41 |
Jan 07 2013 |
12227 |
449.41 |
Dec 31 2012 |
12242 |
449.41 |
Dec 24 2012 |
12248 |
449.41 |
Dec 17 2012 |
12266 |
449.41 |
Dec 10 2012 |
12127 |
449.41 |
Dec 03 2012 |
12300 |
449.41 |
Nov 26 2012 |
13075 |
458.49 |
Nov 19 2012 |
13138 |
458.49 |
Nov 12 2012 |
16110 |
488.66 |
Nov 05 2012 |
16110 |
488.66 |
Oct 29 2012 |
16244 |
488.66 |
Oct 22 2012 |
16304 |
489.24 |
Oct 15 2012 |
18981 |
521.94 |
Oct 02 2012 |
18760 |
527.36 |
Sep 26 2012 |
18722 |
527.36 |
Sep 20 2012 |
18515 |
527.36 |
Sep 13 2012 |
18272 |
527.36 |
Jan 19 2012 |
17460 |
526.52 |
Dec 29 2011 |
17349 |
526.55 |
Dec 13 2011 |
17145 |
526.58 |
Dec 09 2011 |
17167 |
526.59 |
Dec 01 2011 |
17169 |
526.6 |
Nov 25 2011 |
17380 |
526.61 |
Nov 17 2011 |
13833 |
482.87 |
Nov 10 2011 |
12540 |
465.83 |
Nov 04 2011 |
12499 |
465.77 |
Oct 28 2011 |
12419 |
465.72 |
Oct 21 2011 |
13513 |
476.88 |
Oct 14 2011 |
12475 |
466.63 |
Oct 07 2011 |
11787 |
461.72 |
Sep 30 2011 |
12080 |
466.68 |
Sep 27 2011 |
11779 |
466.69 |
Sep 23 2011 |
11708 |
466.71 |
Sep 16 2011 |
11362 |
466.73 |
Sep 09 2011 |
11090 |
466.75 |
Jan 13 2011 |
10969 |
467.11 |
Dec 28 2010 |
11178 |
467.12 |
Dec 14 2010 |
11092 |
467.13 |
Dec 03 2010 |
11130 |
467.13 |
Nov 26 2010 |
11134 |
467.14 |
Nov 19 2010 |
11544 |
473.63 |
Nov 12 2010 |
16964 |
554.62 |
Nov 04 2010 |
17144 |
554.65 |
Oct 28 2010 |
16671 |
554.67 |
Oct 22 2010 |
19049 |
596.89 |
Oct 14 2010 |
22965 |
713.71 |