| Apr 25 2024 |
6996 |
513.69 |
| Apr 18 2024 |
6996 |
513.69 |
| Apr 11 2024 |
6999 |
513.69 |
| Apr 04 2024 |
6999 |
513.69 |
| Mar 28 2024 |
6999 |
513.69 |
| Mar 21 2024 |
6999 |
513.69 |
| Mar 14 2024 |
6999 |
513.69 |
| Mar 07 2024 |
6999 |
513.69 |
| Feb 29 2024 |
6999 |
513.69 |
| Feb 22 2024 |
7003 |
513.69 |
| Feb 15 2024 |
7008 |
513.69 |
| Feb 08 2024 |
7017 |
513.69 |
| Feb 01 2024 |
7021 |
513.69 |
| Jan 25 2024 |
7020 |
513.69 |
| Jan 18 2024 |
7030 |
513.69 |
| Jan 11 2024 |
6996 |
513.69 |
| Jan 04 2024 |
7024 |
513.69 |
| Dec 28 2023 |
7032 |
513.69 |
| Dec 21 2023 |
7022 |
513.69 |
| Dec 14 2023 |
7035 |
513.69 |
| Dec 07 2023 |
6941 |
513.69 |
| Nov 30 2023 |
6976 |
513.69 |
| Nov 23 2023 |
6902 |
513.69 |
| Nov 16 2023 |
7024 |
513.69 |
| Nov 09 2023 |
7034 |
513.69 |
| Nov 02 2023 |
6638 |
492.92 |
| Oct 26 2023 |
6783 |
506.84 |
| Oct 19 2023 |
6610 |
493.96 |
| Oct 12 2023 |
6399 |
493.96 |
| Oct 05 2023 |
5697 |
481.06 |
| Sep 28 2023 |
5729 |
492.21 |
| Sep 21 2023 |
5694 |
492.21 |
| Sep 14 2023 |
5627 |
492.21 |
| Dec 22 2022 |
10061 |
571 |
| Dec 15 2022 |
9972 |
571 |
| Dec 08 2022 |
9999 |
571 |
| Dec 01 2022 |
9898 |
571 |
| Nov 24 2022 |
9895 |
571 |
| Nov 17 2022 |
9773 |
571 |
| Nov 10 2022 |
9741 |
571 |
| Nov 03 2022 |
9535 |
571 |
| Oct 27 2022 |
9197 |
571 |
| Oct 20 2022 |
9199 |
571 |
| Oct 13 2022 |
9119 |
571 |
| Oct 06 2022 |
8689 |
571 |
| Sep 29 2022 |
8414 |
571 |
| Sep 22 2022 |
8324 |
571 |
| Sep 15 2022 |
8176 |
571 |
| Sep 08 2022 |
7983 |
571 |
| Sep 01 2022 |
7963 |
571 |
| Aug 25 2022 |
7922 |
571 |
| Aug 18 2022 |
7917 |
571 |
| Aug 11 2022 |
7917 |
571 |
| Aug 04 2022 |
7892 |
571 |
| Jul 28 2022 |
7892 |
571 |
| Jul 21 2022 |
7892 |
571 |
| Jul 14 2022 |
7892 |
571 |
| Jul 07 2022 |
7892 |
571 |
| Jun 30 2022 |
7892 |
571 |
| Jun 23 2022 |
7901 |
571 |
| Jun 16 2022 |
7901 |
571 |
| Jun 09 2022 |
7905 |
571 |
| Jun 02 2022 |
7905 |
571 |
| May 26 2022 |
7900 |
571 |
| May 19 2022 |
7900 |
571 |
| May 12 2022 |
7900 |
571 |
| May 05 2022 |
7900 |
571 |
| Apr 28 2022 |
7901 |
571 |
| Apr 21 2022 |
7901 |
571 |
| Apr 14 2022 |
7901 |
571 |
| Apr 07 2022 |
7901 |
571 |
| Mar 31 2022 |
7901 |
571 |
| Mar 24 2022 |
7902 |
571 |
| Mar 17 2022 |
7881 |
571 |
| Mar 10 2022 |
7881 |
571 |
| Mar 03 2022 |
7881 |
571 |
| Feb 24 2022 |
7872 |
571 |
| Feb 17 2022 |
7889 |
571 |
| Feb 10 2022 |
7894 |
571 |
| Feb 03 2022 |
7894 |
571 |
| Jan 27 2022 |
7896 |
571 |
| Jan 20 2022 |
7772 |
571 |
| Jan 13 2022 |
7782 |
571 |
| Jan 06 2022 |
8262 |
571 |
| Dec 30 2021 |
8264 |
571 |
| Dec 23 2021 |
8276 |
571 |
| Dec 16 2021 |
8481 |
571 |
| Dec 09 2021 |
8771 |
571 |
| Dec 02 2021 |
9041 |
571 |
| Nov 25 2021 |
9197 |
571 |
| Nov 18 2021 |
9679 |
571 |
| Nov 11 2021 |
10629 |
590.31 |
| Nov 04 2021 |
9803 |
587.42 |
| Oct 28 2021 |
10269 |
591.91 |
| Oct 21 2021 |
10351 |
591.91 |
| Oct 14 2021 |
10334 |
576.47 |
| Oct 07 2021 |
10350 |
576.47 |
| Sep 30 2021 |
10348 |
564.29 |
| Sep 23 2021 |
9867 |
531.87 |
| Sep 16 2021 |
10108 |
531.87 |
| Sep 09 2021 |
10279 |
531.87 |
| Sep 02 2021 |
10499 |
531.87 |
| Aug 26 2021 |
10518 |
531.87 |
| Aug 19 2021 |
10540 |
531.87 |
| Aug 12 2021 |
10560 |
531.87 |
| Aug 05 2021 |
10576 |
531.87 |
| Jul 29 2021 |
10582 |
531.87 |
| Jun 03 2021 |
11223 |
531.87 |
| Nov 13 2020 |
14754 |
617.02 |
| Nov 06 2020 |
15600 |
599.33 |
| Oct 30 2020 |
16695 |
591.91 |
| Oct 23 2020 |
18148 |
591.91 |
| Oct 16 2020 |
18573 |
576.47 |
| Oct 09 2020 |
19511 |
576.47 |
| Oct 02 2020 |
19669 |
565.5 |
| Sep 25 2020 |
19496 |
554.25 |
| Sep 18 2020 |
18512 |
531.87 |
| Sep 11 2020 |
18875 |
531.87 |
| Sep 04 2020 |
19262 |
531.87 |
| Aug 28 2020 |
19442 |
531.87 |
| Aug 21 2020 |
19506 |
531.87 |
| Aug 14 2020 |
19527 |
531.87 |
| Aug 07 2020 |
19676 |
531.87 |
| Jul 31 2020 |
19767 |
531.87 |
| Jul 24 2020 |
19767 |
531.87 |
| Jul 17 2020 |
19797 |
531.87 |
| Jul 10 2020 |
19833 |
531.87 |
| Jul 03 2020 |
19907 |
531.87 |
| Jun 26 2020 |
19907 |
531.87 |
| Jun 19 2020 |
19907 |
531.87 |
| Jun 12 2020 |
19918 |
531.87 |
| Jun 05 2020 |
19953 |
531.87 |
| May 29 2020 |
19983 |
531.87 |
| May 22 2020 |
20031 |
531.87 |
| May 15 2020 |
20031 |
531.87 |
| May 08 2020 |
20039 |
531.87 |
| May 01 2020 |
20048 |
531.87 |
| Apr 24 2020 |
20108 |
531.87 |
| Apr 17 2020 |
20109 |
531.87 |
| Apr 10 2020 |
20109 |
531.87 |
| Apr 03 2020 |
20109 |
531.87 |
| Mar 27 2020 |
20109 |
531.87 |
| Mar 20 2020 |
20125 |
531.87 |
| Mar 13 2020 |
20125 |
531.87 |
| Mar 06 2020 |
20125 |
531.87 |
| Feb 28 2020 |
20107 |
531.87 |
| Feb 21 2020 |
20169 |
531.87 |
| Feb 14 2020 |
20179 |
531.87 |
| Feb 07 2020 |
20201 |
531.87 |
| Jan 31 2020 |
20222 |
531.87 |
| Jan 24 2020 |
19807 |
531.87 |
| Jan 17 2020 |
19860 |
531.87 |
| Jan 10 2020 |
20582 |
531.87 |
| Jan 03 2020 |
20448 |
531.87 |
| Dec 27 2019 |
20473 |
531.87 |
| Dec 20 2019 |
20513 |
531.87 |
| Dec 13 2019 |
20607 |
531.87 |
| Dec 06 2019 |
20528 |
531.87 |
| Nov 29 2019 |
21004 |
531.87 |
| Nov 22 2019 |
21150 |
531.87 |
| Nov 15 2019 |
20076 |
516.75 |
| Nov 08 2019 |
19033 |
501.14 |
| Nov 01 2019 |
18610 |
495.53 |
| Oct 25 2019 |
18619 |
495.53 |
| Oct 18 2019 |
18210 |
495.61 |
| Oct 11 2019 |
17974 |
490.32 |
| Oct 04 2019 |
18104 |
490.32 |
| Sep 27 2019 |
17327 |
482.89 |
| Sep 20 2019 |
18291 |
495.73 |
| Sep 13 2019 |
17855 |
490.72 |
| Sep 06 2019 |
14876 |
463.67 |
| Aug 30 2019 |
14926 |
463.67 |
| Aug 23 2019 |
14947 |
463.67 |
| Aug 16 2019 |
14837 |
463.67 |
| Aug 09 2019 |
14837 |
463.67 |
| Aug 02 2019 |
14846 |
463.67 |
| Jul 26 2019 |
14848 |
463.67 |
| Jul 19 2019 |
14863 |
463.67 |
| Jul 12 2019 |
14895 |
463.67 |
| Jul 05 2019 |
14903 |
463.67 |
| Jun 28 2019 |
14933 |
463.67 |
| Jun 21 2019 |
14954 |
463.67 |
| Jun 14 2019 |
14949 |
463.67 |
| Jun 07 2019 |
14928 |
463.67 |
| May 31 2019 |
14950 |
463.67 |
| May 24 2019 |
14952 |
463.67 |
| May 17 2019 |
14983 |
463.67 |
| May 10 2019 |
14977 |
463.67 |
| May 03 2019 |
14989 |
463.67 |
| Apr 26 2019 |
14984 |
463.67 |
| Apr 19 2019 |
14984 |
463.67 |
| Apr 12 2019 |
14984 |
463.67 |
| Apr 05 2019 |
14984 |
463.67 |
| Mar 29 2019 |
14985 |
463.67 |
| Mar 22 2019 |
14975 |
463.67 |
| Mar 15 2019 |
14985 |
463.67 |
| Mar 08 2019 |
14911 |
463.67 |
| Mar 01 2019 |
14915 |
463.67 |
| Feb 22 2019 |
14909 |
463.67 |
| Feb 15 2019 |
14925 |
463.67 |
| Feb 08 2019 |
14906 |
463.67 |
| Feb 01 2019 |
14930 |
463.67 |
| Jan 25 2019 |
14938 |
463.67 |
| Jan 18 2019 |
14499 |
463.67 |
| Jan 11 2019 |
15086 |
463.67 |
| Jan 04 2019 |
15181 |
463.67 |
| Dec 28 2018 |
15173 |
463.67 |
| Dec 21 2018 |
15080 |
463.67 |
| Dec 14 2018 |
15151 |
463.67 |
| Dec 07 2018 |
15341 |
463.67 |
| Nov 30 2018 |
15568 |
463.67 |
| Nov 23 2018 |
15731 |
463.67 |
| Nov 16 2018 |
16008 |
463.67 |
| Nov 09 2018 |
16088 |
463.67 |
| Nov 02 2018 |
16058 |
462.73 |
| Oct 26 2018 |
17932 |
482.71 |
| Oct 19 2018 |
17973 |
482.71 |
| Oct 12 2018 |
17858 |
483.03 |
| Oct 05 2018 |
14393 |
453.3 |
| Sep 28 2018 |
20505 |
511.44 |
| Sep 21 2018 |
20507 |
511.44 |
| Sep 14 2018 |
20251 |
511.44 |
| Sep 07 2018 |
20204 |
512.51 |
| Aug 31 2018 |
20025 |
512.51 |
| Aug 24 2018 |
19947 |
512.51 |
| Aug 17 2018 |
19934 |
512.51 |
| Aug 10 2018 |
19945 |
512.51 |
| Aug 03 2018 |
19972 |
512.51 |
| Jul 27 2018 |
19986 |
512.51 |
| Jul 20 2018 |
20007 |
512.51 |
| Jul 13 2018 |
20009 |
512.51 |
| Jul 06 2018 |
19977 |
512.51 |
| Jun 29 2018 |
20043 |
512.51 |
| Jun 22 2018 |
20043 |
512.51 |
| Jun 15 2018 |
20064 |
512.51 |
| Jun 08 2018 |
20099 |
512.51 |
| Jun 01 2018 |
20082 |
512.51 |
| May 25 2018 |
20106 |
512.51 |
| May 18 2018 |
20066 |
512.51 |
| May 11 2018 |
20095 |
512.51 |
| May 04 2018 |
20185 |
512.51 |
| Apr 27 2018 |
20174 |
512.51 |
| Apr 20 2018 |
20228 |
512.51 |
| Apr 13 2018 |
20222 |
512.51 |
| Apr 06 2018 |
20222 |
512.51 |
| Mar 30 2018 |
20222 |
512.51 |
| Mar 23 2018 |
20222 |
512.51 |
| Mar 16 2018 |
20209 |
512.51 |
| Mar 09 2018 |
20209 |
512.51 |
| Mar 02 2018 |
20217 |
512.51 |
| Feb 23 2018 |
20210 |
512.51 |
| Feb 16 2018 |
20228 |
512.51 |
| Feb 09 2018 |
20219 |
512.51 |
| Feb 02 2018 |
20237 |
512.51 |
| Jan 26 2018 |
20270 |
512.51 |
| Jan 19 2018 |
20208 |
512.51 |
| Jan 12 2018 |
19770 |
512.51 |
| Jan 05 2018 |
20001 |
512.51 |
| Dec 29 2017 |
20064 |
512.51 |
| Dec 22 2017 |
20048 |
512.51 |
| Dec 15 2017 |
20038 |
512.51 |
| Dec 08 2017 |
20422 |
512.51 |
| Dec 01 2017 |
20598 |
512.51 |
| Nov 24 2017 |
20634 |
512.51 |
| Nov 17 2017 |
20559 |
509.86 |
| Nov 10 2017 |
21136 |
509.86 |
| Nov 03 2017 |
21217 |
509.86 |
| Oct 27 2017 |
21276 |
509.86 |
| Oct 20 2017 |
20237 |
500.27 |
| Oct 13 2017 |
22385 |
524.01 |
| Oct 06 2017 |
21463 |
517.01 |
| Sep 29 2017 |
20878 |
511.15 |
| Sep 22 2017 |
20778 |
511.15 |
| Sep 15 2017 |
20271 |
506.36 |
| Sep 08 2017 |
18285 |
489.25 |
| Sep 01 2017 |
18318 |
489.25 |
| Aug 25 2017 |
18326 |
489.25 |
| Aug 18 2017 |
18358 |
489.25 |
| Aug 11 2017 |
18261 |
489.25 |
| Aug 04 2017 |
18288 |
489.25 |
| Jul 28 2017 |
18285 |
489.25 |
| Jul 21 2017 |
18307 |
489.25 |
| Jul 14 2017 |
18308 |
489.25 |
| Jul 07 2017 |
18303 |
489.25 |
| Jun 30 2017 |
18313 |
489.25 |
| Jun 23 2017 |
18312 |
489.25 |
| Jun 16 2017 |
18307 |
489.25 |
| Jun 09 2017 |
18284 |
489.25 |
| Jun 02 2017 |
18287 |
489.25 |
| May 26 2017 |
18121 |
489.25 |
| May 19 2017 |
18140 |
489.25 |
| May 12 2017 |
18078 |
489.25 |
| May 05 2017 |
18020 |
489.25 |
| Apr 28 2017 |
17987 |
489.25 |
| Apr 21 2017 |
17962 |
489.25 |
| Apr 14 2017 |
17990 |
489.25 |
| Apr 07 2017 |
17991 |
489.25 |
| Mar 31 2017 |
17991 |
489.25 |
| Mar 24 2017 |
17992 |
489.25 |
| Mar 17 2017 |
17981 |
489.25 |
| Mar 10 2017 |
17998 |
489.25 |
| Mar 03 2017 |
17998 |
489.25 |
| Feb 24 2017 |
18002 |
489.25 |
| Feb 17 2017 |
18018 |
489.25 |
| Feb 10 2017 |
18042 |
489.25 |
| Feb 03 2017 |
18031 |
489.25 |
| Jan 27 2017 |
18027 |
489.25 |
| Jan 20 2017 |
18054 |
489.25 |
| Jan 13 2017 |
18078 |
489.25 |
| Jan 06 2017 |
18322 |
489.25 |
| Dec 30 2016 |
18393 |
489.25 |
| Dec 23 2016 |
18396 |
489.25 |
| Dec 16 2016 |
18449 |
489.25 |
| Dec 09 2016 |
18527 |
489.25 |
| Dec 02 2016 |
18928 |
489.25 |
| Nov 25 2016 |
18844 |
489.25 |
| Nov 18 2016 |
19107 |
489.25 |
| Nov 11 2016 |
17513 |
471.91 |
| Nov 04 2016 |
17505 |
471.91 |
| Oct 28 2016 |
17437 |
471.91 |
| Oct 21 2016 |
17553 |
471.91 |
| Oct 14 2016 |
17455 |
471.91 |
| Oct 07 2016 |
19470 |
490.82 |
| Sep 30 2016 |
21195 |
506.93 |
| Sep 23 2016 |
20821 |
506.93 |
| Sep 16 2016 |
25125 |
552.85 |
| Sep 09 2016 |
29176 |
601.16 |
| Sep 02 2016 |
29100 |
601.16 |
| Aug 26 2016 |
29140 |
601.16 |
| Aug 19 2016 |
28605 |
601.16 |
| Aug 12 2016 |
28596 |
601.16 |
| Aug 05 2016 |
28617 |
601.16 |
| Jul 29 2016 |
28619 |
601.16 |
| Jul 22 2016 |
28587 |
601.16 |
| Jun 28 2016 |
28589 |
601.16 |
| Jun 21 2016 |
28670 |
601.16 |
| Jun 14 2016 |
28670 |
601.16 |
| Jun 07 2016 |
28672 |
601.16 |
| May 31 2016 |
28678 |
601.16 |
| May 24 2016 |
28678 |
601.16 |
| May 17 2016 |
28654 |
601.16 |
| May 10 2016 |
28655 |
601.16 |
| May 03 2016 |
28661 |
601.16 |
| Apr 26 2016 |
28656 |
601.16 |
| Apr 19 2016 |
28614 |
601.16 |
| Apr 12 2016 |
28679 |
601.16 |
| Apr 05 2016 |
28679 |
601.16 |
| Mar 29 2016 |
28679 |
601.16 |
| Mar 22 2016 |
28660 |
601.16 |
| Mar 15 2016 |
28661 |
601.16 |
| Mar 08 2016 |
28684 |
601.16 |
| Mar 01 2016 |
28679 |
601.16 |
| Feb 23 2016 |
28677 |
601.16 |
| Feb 16 2016 |
28590 |
601.16 |
| Feb 09 2016 |
28590 |
601.16 |
| Feb 02 2016 |
28528 |
601.16 |
| Jan 26 2016 |
28573 |
601.16 |
| Jan 19 2016 |
28587 |
601.16 |
| Jan 12 2016 |
28153 |
601.16 |
| Jan 05 2016 |
28622 |
601.16 |
| Dec 29 2015 |
28658 |
601.16 |
| Dec 22 2015 |
28443 |
601.16 |
| Dec 15 2015 |
27920 |
596.92 |
| Dec 08 2015 |
28249 |
596.92 |
| Dec 01 2015 |
28387 |
596.92 |
| Nov 24 2015 |
28124 |
596.92 |
| Nov 17 2015 |
27803 |
596.92 |
| Nov 10 2015 |
27886 |
597.14 |
| Nov 03 2015 |
27990 |
597.14 |
| Oct 27 2015 |
28116 |
597.14 |
| Oct 20 2015 |
28108 |
597.14 |
| Oct 13 2015 |
28112 |
604.85 |
| Oct 06 2015 |
28355 |
608.05 |
| Sep 29 2015 |
28694 |
612.87 |
| Sep 22 2015 |
22020 |
611 |
| Sep 15 2015 |
21156 |
616.9 |
| Sep 14 2015 |
27877 |
616.9 |
| Sep 07 2015 |
26993 |
607.08 |
| Aug 31 2015 |
26992 |
605.79 |
| Aug 24 2015 |
26880 |
605.79 |
| Aug 17 2015 |
26929 |
605.79 |
| Aug 10 2015 |
26951 |
605.79 |
| Aug 03 2015 |
26951 |
605.79 |
| Jul 27 2015 |
26951 |
605.79 |
| Jul 20 2015 |
26950 |
605.79 |
| Jul 13 2015 |
26951 |
605.79 |
| Jul 06 2015 |
26951 |
605.79 |
| Jun 29 2015 |
26951 |
605.79 |
| Jun 22 2015 |
26951 |
605.79 |
| Jun 15 2015 |
26951 |
605.79 |
| Jun 08 2015 |
27146 |
605.79 |
| Jun 01 2015 |
27146 |
605.79 |
| May 25 2015 |
27146 |
605.79 |
| May 18 2015 |
27146 |
605.79 |
| May 11 2015 |
27146 |
605.79 |
| May 04 2015 |
27146 |
605.79 |
| Apr 27 2015 |
27116 |
605.79 |
| Apr 20 2015 |
27099 |
605.79 |
| Apr 13 2015 |
27098 |
605.79 |
| Apr 06 2015 |
27137 |
605.79 |
| Mar 30 2015 |
27137 |
605.79 |
| Mar 23 2015 |
27160 |
605.79 |
| Mar 16 2015 |
27130 |
605.79 |
| Mar 09 2015 |
27129 |
605.79 |
| Mar 02 2015 |
27109 |
605.79 |
| Feb 23 2015 |
26925 |
605.79 |
| Feb 16 2015 |
26894 |
605.79 |
| Feb 09 2015 |
26904 |
605.79 |
| Feb 02 2015 |
26914 |
605.79 |
| Jan 26 2015 |
26894 |
605.79 |
| Jan 19 2015 |
26870 |
605.79 |
| Jan 12 2015 |
26728 |
605.79 |
| Jan 05 2015 |
27059 |
605.79 |
| Dec 29 2014 |
27062 |
605.79 |
| Dec 22 2014 |
27124 |
605.79 |
| Dec 15 2014 |
26736 |
605.79 |
| Dec 08 2014 |
27015 |
605.79 |
| Dec 01 2014 |
27185 |
605.79 |
| Nov 24 2014 |
27197 |
605.79 |
| Nov 17 2014 |
26095 |
589.07 |
| Nov 10 2014 |
25498 |
579.48 |
| Nov 03 2014 |
24090 |
564.45 |
| Oct 27 2014 |
25437 |
579.48 |
| Oct 20 2014 |
24240 |
564.45 |
| Oct 13 2014 |
24116 |
564.45 |
| Oct 06 2014 |
23145 |
557.8 |
| Sep 29 2014 |
22786 |
551.9 |
| Sep 22 2014 |
22869 |
551.9 |
| Sep 15 2014 |
22636 |
551.9 |
| Sep 08 2014 |
22441 |
551.9 |
| Sep 01 2014 |
22548 |
551.9 |
| Aug 25 2014 |
22589 |
551.9 |
| Aug 18 2014 |
22600 |
551.9 |
| Aug 11 2014 |
22600 |
551.9 |
| Aug 04 2014 |
22600 |
551.9 |
| Jul 28 2014 |
22600 |
551.9 |
| Jul 21 2014 |
22618 |
551.9 |
| Jul 14 2014 |
22619 |
551.9 |
| Jul 07 2014 |
22619 |
551.9 |
| Jun 30 2014 |
22619 |
551.9 |
| Jun 23 2014 |
22619 |
551.9 |
| Jun 16 2014 |
22619 |
551.9 |
| Jun 09 2014 |
22619 |
551.9 |
| Jun 02 2014 |
22619 |
551.9 |
| May 26 2014 |
22619 |
551.9 |
| May 19 2014 |
22619 |
551.9 |
| May 12 2014 |
22621 |
551.9 |
| May 05 2014 |
22621 |
551.9 |
| Apr 28 2014 |
22622 |
551.9 |
| Apr 21 2014 |
22622 |
551.9 |
| Apr 14 2014 |
22632 |
551.9 |
| Apr 07 2014 |
22632 |
551.9 |
| Mar 31 2014 |
22633 |
551.9 |
| Mar 24 2014 |
22633 |
551.9 |
| Mar 17 2014 |
22633 |
551.9 |
| Mar 10 2014 |
22632 |
551.9 |
| Mar 03 2014 |
22632 |
551.9 |
| Feb 24 2014 |
22623 |
551.9 |
| Feb 17 2014 |
22638 |
551.9 |
| Feb 10 2014 |
22637 |
551.9 |
| Feb 03 2014 |
22629 |
551.9 |
| Jan 27 2014 |
22692 |
551.9 |
| Jan 20 2014 |
22638 |
551.9 |
| Jan 13 2014 |
22464 |
551.9 |
| Jan 06 2014 |
22396 |
551.9 |
| Dec 30 2013 |
22562 |
551.9 |
| Dec 23 2013 |
22347 |
551.9 |
| Dec 16 2013 |
22112 |
551.9 |
| Dec 09 2013 |
22129 |
551.9 |
| Dec 02 2013 |
22368 |
551.9 |
| Nov 25 2013 |
23181 |
556.33 |
| Nov 18 2013 |
23944 |
563.79 |
| Nov 11 2013 |
21251 |
534.72 |
| Nov 04 2013 |
21065 |
533.78 |
| Oct 28 2013 |
20870 |
533.78 |
| Oct 21 2013 |
19581 |
524.53 |
| Oct 14 2013 |
19447 |
522.83 |
| Oct 07 2013 |
19446 |
524.6 |
| Sep 30 2013 |
17606 |
505.77 |
| Sep 23 2013 |
17567 |
505.77 |
| Sep 16 2013 |
17187 |
502.79 |
| Sep 09 2013 |
17115 |
502.79 |
| Sep 02 2013 |
17234 |
502.79 |
| Aug 26 2013 |
17201 |
502.79 |
| Aug 19 2013 |
17221 |
502.79 |
| Aug 12 2013 |
17221 |
502.79 |
| Aug 05 2013 |
17223 |
502.79 |
| Jul 29 2013 |
17224 |
502.79 |
| Jul 22 2013 |
17267 |
502.79 |
| Jul 15 2013 |
17267 |
502.79 |
| Jul 08 2013 |
17268 |
502.79 |
| Jul 01 2013 |
17268 |
502.79 |
| Jun 24 2013 |
17269 |
502.79 |
| Jun 17 2013 |
17269 |
502.79 |
| Jun 10 2013 |
17269 |
502.79 |
| Jun 03 2013 |
17269 |
502.79 |
| May 27 2013 |
17269 |
502.79 |
| May 20 2013 |
17269 |
502.79 |
| May 13 2013 |
17269 |
502.79 |
| May 06 2013 |
17269 |
502.79 |
| Apr 29 2013 |
17269 |
502.79 |
| Apr 22 2013 |
17231 |
502.79 |
| Apr 15 2013 |
17238 |
502.79 |
| Apr 08 2013 |
17238 |
502.79 |
| Apr 01 2013 |
17238 |
502.79 |
| Mar 25 2013 |
17233 |
502.79 |
| Mar 18 2013 |
17233 |
502.79 |
| Mar 11 2013 |
17233 |
502.79 |
| Mar 04 2013 |
17233 |
502.79 |
| Feb 25 2013 |
17233 |
502.79 |
| Feb 18 2013 |
17237 |
502.79 |
| Feb 11 2013 |
17246 |
502.79 |
| Feb 04 2013 |
17212 |
502.79 |
| Jan 28 2013 |
17257 |
502.79 |
| Jan 21 2013 |
17278 |
502.79 |
| Jan 14 2013 |
17374 |
502.79 |
| Jan 07 2013 |
17323 |
502.79 |
| Dec 31 2012 |
17323 |
502.79 |
| Dec 24 2012 |
17318 |
502.79 |
| Dec 17 2012 |
17319 |
502.79 |
| Dec 10 2012 |
17152 |
502.79 |
| Dec 03 2012 |
17368 |
502.79 |
| Nov 26 2012 |
17277 |
502.79 |
| Nov 19 2012 |
17361 |
502.79 |
| Nov 12 2012 |
19993 |
531.99 |
| Nov 05 2012 |
19982 |
531.99 |
| Oct 29 2012 |
20121 |
531.99 |
| Oct 22 2012 |
21760 |
553.7 |
| Oct 15 2012 |
21976 |
559.5 |
| Oct 02 2012 |
23321 |
589.56 |
| Sep 26 2012 |
23724 |
596.04 |
| Sep 20 2012 |
24541 |
612.64 |
| Sep 13 2012 |
24155 |
612.64 |
| Jan 19 2012 |
24185 |
624.15 |
| Dec 29 2011 |
24056 |
624.15 |
| Dec 13 2011 |
23809 |
624.14 |
| Dec 09 2011 |
23832 |
624.14 |
| Dec 01 2011 |
23864 |
624.14 |
| Nov 25 2011 |
24162 |
624.14 |
| Nov 17 2011 |
24066 |
624.14 |
| Nov 10 2011 |
24184 |
620.59 |
| Nov 04 2011 |
24707 |
627.72 |
| Oct 28 2011 |
24572 |
627.71 |
| Oct 21 2011 |
24414 |
623.25 |
| Oct 14 2011 |
24204 |
622.84 |
| Oct 07 2011 |
23760 |
622.93 |
| Sep 30 2011 |
24567 |
642.1 |
| Sep 27 2011 |
24427 |
651.77 |
| Sep 23 2011 |
24374 |
651.77 |
| Sep 16 2011 |
23542 |
651.76 |
| Sep 09 2011 |
22840 |
651.76 |
| Jan 13 2011 |
22491 |
651.66 |
| Dec 28 2010 |
22683 |
651.66 |
| Dec 14 2010 |
22435 |
651.66 |
| Dec 03 2010 |
22693 |
651.66 |
| Nov 26 2010 |
22771 |
651.66 |
| Nov 19 2010 |
22700 |
651.65 |
| Nov 12 2010 |
21957 |
643.37 |
| Nov 04 2010 |
22270 |
643.38 |
| Oct 28 2010 |
21696 |
643.38 |
| Oct 22 2010 |
21533 |
643.39 |
| Oct 14 2010 |
22521 |
683.88 |
