| Oct 26 2023 |
9 |
328.4 |
| Oct 19 2023 |
10 |
328.4 |
| Oct 12 2023 |
9 |
328.4 |
| Oct 05 2023 |
9 |
328.4 |
| Sep 28 2023 |
11 |
328.4 |
| Sep 21 2023 |
9 |
328.4 |
| Sep 14 2023 |
10 |
328.4 |
| Sep 07 2023 |
8 |
328.4 |
| Aug 31 2023 |
8 |
328.4 |
| Aug 24 2023 |
7 |
328.4 |
| Aug 17 2023 |
7 |
328.4 |
| Aug 10 2023 |
7 |
328.4 |
| Aug 03 2023 |
7 |
328.4 |
| Jul 27 2023 |
7 |
328.4 |
| Jul 20 2023 |
7 |
328.4 |
| Jul 13 2023 |
7 |
328.4 |
| Jul 06 2023 |
7 |
328.4 |
| Jun 29 2023 |
7 |
328.4 |
| Jun 22 2023 |
7 |
328.4 |
| Jun 15 2023 |
7 |
328.4 |
| Jun 08 2023 |
7 |
328.4 |
| Jun 01 2023 |
7 |
328.4 |
| May 25 2023 |
7 |
328.4 |
| May 18 2023 |
7 |
328.4 |
| May 11 2023 |
7 |
328.4 |
| May 04 2023 |
7 |
328.4 |
| Apr 27 2023 |
7 |
328.4 |
| Apr 20 2023 |
7 |
328.4 |
| Apr 13 2023 |
7 |
328.4 |
| Apr 06 2023 |
7 |
328.4 |
| Mar 30 2023 |
7 |
328.4 |
| Mar 23 2023 |
7 |
328.4 |
| Mar 16 2023 |
7 |
328.4 |
| Mar 09 2023 |
7 |
328.4 |
| Mar 02 2023 |
7 |
328.4 |
| Feb 23 2023 |
7 |
328.4 |
| Feb 16 2023 |
7 |
328.4 |
| Feb 09 2023 |
7 |
328.4 |
| Feb 02 2023 |
7 |
328.4 |
| Jan 26 2023 |
10 |
328.4 |
| Jan 19 2023 |
13 |
328.4 |
| Jan 12 2023 |
17 |
328.4 |
| Jan 05 2023 |
14 |
328.4 |
| Dec 29 2022 |
11 |
328.4 |
| Dec 22 2022 |
11 |
328.4 |
| Dec 15 2022 |
10 |
328.4 |
| Dec 08 2022 |
11 |
328.4 |
| Dec 01 2022 |
12 |
328.4 |
| Nov 24 2022 |
12 |
328.4 |
| Nov 17 2022 |
14 |
328.4 |
| Nov 10 2022 |
15 |
328.4 |
| Nov 03 2022 |
15 |
328.4 |
| Dec 02 2021 |
47 |
364.88 |
| Nov 25 2021 |
47 |
364.88 |
| Nov 18 2021 |
42 |
364.88 |
| Nov 11 2021 |
217 |
358.91 |
| Nov 04 2021 |
218 |
358.91 |
| Oct 28 2021 |
227 |
358.9 |
| Oct 21 2021 |
221 |
358.9 |
| Oct 14 2021 |
222 |
358.9 |
| Oct 07 2021 |
258 |
365.21 |
| Sep 30 2021 |
223 |
356.83 |
| Sep 23 2021 |
222 |
356.83 |
| Sep 16 2021 |
220 |
355.97 |
| Sep 09 2021 |
222 |
355.97 |
| Sep 02 2021 |
189 |
347.77 |
| Aug 26 2021 |
189 |
347.77 |
| Aug 19 2021 |
189 |
347.77 |
| Aug 12 2021 |
189 |
347.77 |
| Aug 05 2021 |
189 |
347.77 |
| Jul 29 2021 |
189 |
347.77 |
| Jun 03 2021 |
206 |
347.77 |
| Dec 04 2020 |
3625 |
364.88 |
| Nov 27 2020 |
3563 |
364.88 |
| Nov 20 2020 |
4032 |
364.88 |
| Nov 13 2020 |
4037 |
358.91 |
| Nov 06 2020 |
4326 |
358.91 |
| Oct 30 2020 |
4579 |
358.9 |
| Oct 23 2020 |
4873 |
358.9 |
| Oct 16 2020 |
5052 |
358.9 |
| Oct 09 2020 |
5608 |
365.21 |
| Oct 02 2020 |
5307 |
356.83 |
| Sep 25 2020 |
5416 |
356.83 |
| Sep 18 2020 |
5516 |
355.97 |
| Sep 11 2020 |
5573 |
355.97 |
| Sep 04 2020 |
5637 |
355.97 |
| Aug 28 2020 |
5209 |
347.77 |
| Aug 21 2020 |
5241 |
347.77 |
| Aug 14 2020 |
5246 |
347.77 |
| Aug 07 2020 |
5295 |
347.77 |
| Jul 31 2020 |
5313 |
347.77 |
| Jul 24 2020 |
5313 |
347.77 |
| Jul 17 2020 |
5326 |
347.77 |
| Jul 10 2020 |
5344 |
347.77 |
| Jul 03 2020 |
5366 |
347.77 |
| Jun 26 2020 |
5366 |
347.77 |
| Jun 19 2020 |
5366 |
347.77 |
| Jun 12 2020 |
5369 |
347.77 |
| Jun 05 2020 |
5375 |
347.77 |
| May 29 2020 |
5388 |
347.77 |
| May 22 2020 |
5395 |
347.77 |
| May 15 2020 |
5395 |
347.77 |
| May 08 2020 |
5397 |
347.77 |
| May 01 2020 |
5400 |
347.77 |
| Apr 24 2020 |
5418 |
347.77 |
| Apr 17 2020 |
5418 |
347.77 |
| Apr 10 2020 |
5418 |
347.77 |
| Apr 03 2020 |
5418 |
347.77 |
| Mar 27 2020 |
5418 |
347.77 |
| Mar 20 2020 |
5421 |
347.77 |
| Mar 13 2020 |
5421 |
347.77 |
| Mar 06 2020 |
5421 |
347.77 |
| Feb 28 2020 |
5431 |
347.77 |
| Feb 21 2020 |
5452 |
347.77 |
| Feb 14 2020 |
5455 |
347.77 |
| Feb 07 2020 |
5462 |
347.77 |
| Jan 31 2020 |
5477 |
347.77 |
| Jan 24 2020 |
5221 |
347.77 |
| Jan 17 2020 |
5236 |
347.77 |
| Jan 10 2020 |
5627 |
347.77 |
| Jan 03 2020 |
5601 |
347.77 |
| Dec 27 2019 |
5599 |
347.77 |
| Dec 20 2019 |
5606 |
347.77 |
| Dec 13 2019 |
5626 |
347.77 |
| Dec 06 2019 |
5634 |
351.26 |
| Nov 29 2019 |
5749 |
351.26 |
| Nov 22 2019 |
5783 |
351.26 |
| Nov 15 2019 |
6368 |
359.96 |
| Nov 08 2019 |
5631 |
348.37 |
| Nov 01 2019 |
5687 |
349.15 |
| Oct 25 2019 |
5416 |
345.72 |
| Oct 18 2019 |
5336 |
345.72 |
| Oct 11 2019 |
5310 |
344.04 |
| Oct 04 2019 |
5507 |
346.88 |
| Sep 27 2019 |
5324 |
343.86 |
| Sep 20 2019 |
5239 |
343.86 |
| Sep 13 2019 |
5258 |
343.86 |
| Sep 06 2019 |
5490 |
350.31 |
| Aug 30 2019 |
5528 |
350.31 |
| Aug 23 2019 |
5556 |
350.31 |
| Aug 16 2019 |
5520 |
350.31 |
| Aug 09 2019 |
5520 |
350.31 |
| Aug 02 2019 |
5521 |
350.31 |
| Jul 26 2019 |
5523 |
350.31 |
| Jul 19 2019 |
5533 |
350.31 |
| Jul 12 2019 |
5544 |
350.31 |
| Jul 05 2019 |
5548 |
350.31 |
| Jun 28 2019 |
5557 |
350.31 |
| Jun 21 2019 |
5563 |
350.31 |
| Jun 14 2019 |
5556 |
350.31 |
| Jun 07 2019 |
5553 |
350.31 |
| May 31 2019 |
5564 |
350.31 |
| May 24 2019 |
5569 |
350.31 |
| May 17 2019 |
5582 |
350.31 |
| May 10 2019 |
5580 |
350.31 |
| May 03 2019 |
5586 |
350.31 |
| Apr 26 2019 |
5585 |
350.31 |
| Apr 19 2019 |
5587 |
350.31 |
| Apr 12 2019 |
5590 |
350.31 |
| Apr 05 2019 |
5590 |
350.31 |
| Mar 29 2019 |
5590 |
350.31 |
| Mar 22 2019 |
5588 |
350.31 |
| Mar 15 2019 |
5596 |
350.31 |
| Mar 08 2019 |
5584 |
350.31 |
| Mar 01 2019 |
5584 |
350.31 |
| Feb 22 2019 |
5580 |
350.31 |
| Feb 15 2019 |
5586 |
350.31 |
| Feb 08 2019 |
5573 |
350.31 |
| Feb 01 2019 |
5589 |
350.31 |
| Jan 25 2019 |
5589 |
350.31 |
| Jan 18 2019 |
5342 |
350.31 |
| Jan 11 2019 |
5694 |
350.31 |
| Jan 04 2019 |
5726 |
350.31 |
| Dec 28 2018 |
5742 |
350.31 |
| Dec 21 2018 |
5695 |
350.31 |
| Dec 14 2018 |
5669 |
350.31 |
| Dec 07 2018 |
5741 |
350.31 |
| Nov 30 2018 |
5789 |
350.07 |
| Nov 23 2018 |
5811 |
350.07 |
| Nov 16 2018 |
5894 |
350.07 |
| Nov 09 2018 |
6129 |
354.31 |
| Nov 02 2018 |
6146 |
354.31 |
| Oct 26 2018 |
6135 |
356.52 |
| Oct 19 2018 |
6062 |
354.67 |
| Oct 12 2018 |
6159 |
356.87 |
| Oct 05 2018 |
6006 |
356.87 |
| Sep 28 2018 |
6291 |
361.04 |
| Sep 21 2018 |
6356 |
361.85 |
| Sep 14 2018 |
6284 |
361.85 |
| Sep 07 2018 |
6292 |
361.85 |
| Aug 31 2018 |
6564 |
366.5 |
| Aug 24 2018 |
6538 |
366.5 |
| Aug 17 2018 |
6536 |
366.5 |
| Aug 10 2018 |
6539 |
366.5 |
| Aug 03 2018 |
6553 |
366.5 |
| Jul 27 2018 |
6561 |
366.5 |
| Jul 20 2018 |
6563 |
366.5 |
| Jul 13 2018 |
6563 |
366.5 |
| Jul 06 2018 |
6554 |
366.5 |
| Jun 29 2018 |
6597 |
366.5 |
| Jun 22 2018 |
6597 |
366.5 |
| Jun 15 2018 |
6606 |
366.5 |
| Jun 08 2018 |
6618 |
366.5 |
| Jun 01 2018 |
6612 |
366.5 |
| May 25 2018 |
6627 |
366.5 |
| May 18 2018 |
6623 |
366.5 |
| May 11 2018 |
6635 |
366.5 |
| May 04 2018 |
6671 |
366.5 |
| Apr 27 2018 |
6667 |
366.5 |
| Apr 20 2018 |
6685 |
366.5 |
| Apr 13 2018 |
6682 |
366.5 |
| Apr 06 2018 |
6682 |
366.5 |
| Mar 30 2018 |
6681 |
366.5 |
| Mar 23 2018 |
6681 |
366.5 |
| Mar 16 2018 |
6677 |
366.5 |
| Mar 09 2018 |
6677 |
366.5 |
| Mar 02 2018 |
6677 |
366.5 |
| Feb 23 2018 |
6674 |
366.5 |
| Feb 16 2018 |
6683 |
366.5 |
| Feb 09 2018 |
6679 |
366.5 |
| Feb 02 2018 |
6694 |
366.5 |
| Jan 26 2018 |
6718 |
366.5 |
| Jan 19 2018 |
6706 |
366.5 |
| Jan 12 2018 |
6430 |
366.5 |
| Jan 05 2018 |
6125 |
359.44 |
| Dec 29 2017 |
6124 |
359.44 |
| Dec 22 2017 |
6118 |
359.44 |
| Dec 15 2017 |
6114 |
359.44 |
| Dec 08 2017 |
6264 |
359.44 |
| Dec 01 2017 |
5776 |
351.09 |
| Nov 24 2017 |
5580 |
347.61 |
| Nov 17 2017 |
5560 |
347.61 |
| Nov 10 2017 |
4883 |
333.48 |
| Nov 03 2017 |
4847 |
333.48 |
| Oct 27 2017 |
4774 |
333.48 |
| Oct 20 2017 |
4750 |
332.96 |
| Oct 13 2017 |
4641 |
332.96 |
| Oct 06 2017 |
4574 |
332.96 |
| Sep 29 2017 |
4579 |
332.96 |
| Sep 22 2017 |
4565 |
332.96 |
| Sep 15 2017 |
4581 |
332.96 |
| Sep 08 2017 |
4550 |
332.96 |
| Sep 01 2017 |
4578 |
332.96 |
| Aug 25 2017 |
4591 |
332.96 |
| Aug 18 2017 |
4590 |
332.96 |
| Aug 11 2017 |
4576 |
332.96 |
| Aug 04 2017 |
4584 |
332.96 |
| Jul 28 2017 |
4582 |
332.96 |
| Jul 21 2017 |
4588 |
332.96 |
| Jul 14 2017 |
4593 |
332.96 |
| Jul 07 2017 |
4591 |
332.96 |
| Jun 30 2017 |
4599 |
332.96 |
| Jun 23 2017 |
4599 |
332.96 |
| Jun 16 2017 |
4603 |
332.96 |
| Jun 09 2017 |
4594 |
332.96 |
| Jun 02 2017 |
4591 |
332.96 |
| May 26 2017 |
4512 |
332.96 |
| May 19 2017 |
4532 |
332.96 |
| May 12 2017 |
4507 |
332.96 |
| May 05 2017 |
4507 |
332.96 |
| Apr 28 2017 |
4502 |
332.96 |
| Apr 21 2017 |
4487 |
332.96 |
| Apr 14 2017 |
4495 |
332.96 |
| Apr 07 2017 |
4495 |
332.96 |
| Mar 31 2017 |
4495 |
332.96 |
| Mar 24 2017 |
4495 |
332.96 |
| Mar 17 2017 |
4492 |
332.96 |
| Mar 10 2017 |
4499 |
332.96 |
| Mar 03 2017 |
4499 |
332.96 |
| Feb 24 2017 |
4503 |
332.96 |
| Feb 17 2017 |
4509 |
332.96 |
| Feb 10 2017 |
4517 |
332.96 |
| Feb 03 2017 |
4513 |
332.96 |
| Jan 27 2017 |
4524 |
332.96 |
| Jan 20 2017 |
4538 |
332.96 |
| Jan 13 2017 |
4539 |
332.96 |
| Jan 06 2017 |
4643 |
332.96 |
| Dec 30 2016 |
4680 |
332.96 |
| Dec 23 2016 |
4681 |
332.96 |
| Dec 16 2016 |
4672 |
332.96 |
| Dec 09 2016 |
4665 |
332.96 |
| Dec 02 2016 |
4881 |
335.91 |
| Nov 25 2016 |
4865 |
335.91 |
| Nov 18 2016 |
4850 |
335.91 |
| Nov 11 2016 |
5835 |
351.78 |
| Nov 04 2016 |
5781 |
351.25 |
| Oct 28 2016 |
5820 |
352.51 |
| Oct 21 2016 |
5724 |
350.2 |
| Oct 14 2016 |
5615 |
350.2 |
| Oct 07 2016 |
5640 |
350.2 |
| Sep 30 2016 |
5303 |
345.52 |
| Sep 23 2016 |
4941 |
340.73 |
| Sep 16 2016 |
4645 |
337.33 |
| Sep 09 2016 |
4645 |
337.33 |
| Sep 02 2016 |
4553 |
335.98 |
| Aug 26 2016 |
4561 |
335.98 |
| Aug 19 2016 |
4355 |
334.54 |
| Aug 12 2016 |
4346 |
334.54 |
| Aug 05 2016 |
4359 |
334.54 |
| Jul 29 2016 |
4359 |
334.54 |
| Jul 22 2016 |
4349 |
334.54 |
| Jun 28 2016 |
4350 |
334.54 |
| Jun 21 2016 |
4360 |
334.54 |
| Jun 14 2016 |
4360 |
334.54 |
| Jun 07 2016 |
4360 |
334.54 |
| May 31 2016 |
4360 |
334.54 |
| May 24 2016 |
4360 |
334.54 |
| May 17 2016 |
4357 |
334.54 |
| May 10 2016 |
4357 |
334.54 |
| May 03 2016 |
4357 |
334.54 |
| Apr 26 2016 |
4357 |
334.54 |
| Apr 19 2016 |
4354 |
334.54 |
| Apr 12 2016 |
4364 |
334.54 |
| Apr 05 2016 |
4364 |
334.54 |
| Mar 29 2016 |
4364 |
334.54 |
| Mar 22 2016 |
4362 |
334.54 |
| Mar 15 2016 |
4361 |
334.54 |
| Mar 08 2016 |
4365 |
334.54 |
| Mar 01 2016 |
4361 |
334.54 |
| Feb 23 2016 |
4358 |
334.54 |
| Feb 16 2016 |
4338 |
334.54 |
| Feb 09 2016 |
4338 |
334.54 |
| Feb 02 2016 |
4299 |
334.54 |
| Jan 26 2016 |
4312 |
334.54 |
| Jan 19 2016 |
4315 |
334.54 |
| Jan 12 2016 |
4054 |
334.54 |
| Jan 05 2016 |
4165 |
333.43 |
| Dec 29 2015 |
4163 |
333.43 |
| Dec 22 2015 |
4109 |
333.43 |
| Dec 15 2015 |
4050 |
333.43 |
| Dec 08 2015 |
4109 |
333.16 |
| Dec 01 2015 |
4196 |
336.15 |
| Nov 24 2015 |
4163 |
336.15 |
| Nov 17 2015 |
3527 |
325.61 |
| Nov 10 2015 |
3493 |
325.61 |
| Nov 03 2015 |
3405 |
323.14 |
| Oct 27 2015 |
3435 |
323.14 |
| Oct 20 2015 |
3281 |
320.38 |
| Oct 13 2015 |
3139 |
320.44 |
| Oct 06 2015 |
3220 |
320.79 |
| Sep 29 2015 |
3370 |
323.5 |
| Sep 22 2015 |
18401 |
326.87 |
| Sep 15 2015 |
19555 |
326.87 |
| Sep 14 2015 |
3400 |
326.87 |
| Sep 07 2015 |
3363 |
325.32 |
| Aug 31 2015 |
3342 |
325.32 |
| Aug 24 2015 |
3326 |
325.32 |
| Aug 17 2015 |
3328 |
325.32 |
| Aug 10 2015 |
3332 |
325.32 |
| Aug 03 2015 |
3332 |
325.32 |
| Jul 27 2015 |
3332 |
325.32 |
| Jul 20 2015 |
3332 |
325.32 |
| Jul 13 2015 |
3332 |
325.32 |
| Jul 06 2015 |
3332 |
325.32 |
| Jun 29 2015 |
3332 |
325.32 |
| Jun 22 2015 |
3332 |
325.32 |
| Jun 15 2015 |
3332 |
325.32 |
| Jun 08 2015 |
3367 |
325.32 |
| Jun 01 2015 |
3367 |
325.32 |
| May 25 2015 |
3367 |
325.32 |
| May 18 2015 |
3367 |
325.32 |
| May 11 2015 |
3367 |
325.32 |
| May 04 2015 |
3367 |
325.32 |
| Apr 27 2015 |
3365 |
325.32 |
| Apr 20 2015 |
3361 |
325.32 |
| Apr 13 2015 |
3361 |
325.32 |
| Apr 06 2015 |
3365 |
325.32 |
| Mar 30 2015 |
3365 |
325.32 |
| Mar 23 2015 |
3370 |
325.32 |
| Mar 16 2015 |
3367 |
325.32 |
| Mar 09 2015 |
3367 |
325.32 |
| Mar 02 2015 |
3367 |
325.32 |
| Feb 23 2015 |
3331 |
325.32 |
| Feb 16 2015 |
3333 |
325.32 |
| Feb 09 2015 |
3341 |
325.32 |
| Feb 02 2015 |
3343 |
325.32 |
| Jan 26 2015 |
3341 |
325.32 |
| Jan 19 2015 |
3326 |
325.32 |
| Jan 12 2015 |
3268 |
325.32 |
| Jan 05 2015 |
3387 |
325.32 |
| Dec 29 2014 |
3360 |
325.32 |
| Dec 22 2014 |
3376 |
325.32 |
| Dec 15 2014 |
3281 |
325.32 |
| Dec 08 2014 |
3301 |
325.32 |
| Dec 01 2014 |
3355 |
325.32 |
| Nov 24 2014 |
3357 |
324.84 |
| Nov 17 2014 |
3074 |
317.41 |
| Nov 10 2014 |
3083 |
317.41 |
| Nov 03 2014 |
3066 |
317.41 |
| Oct 27 2014 |
3161 |
319.2 |
| Oct 20 2014 |
3193 |
319.2 |
| Oct 13 2014 |
3143 |
319.2 |
| Oct 06 2014 |
3152 |
319.2 |
| Sep 29 2014 |
3219 |
320.26 |
| Sep 22 2014 |
3328 |
322.98 |
| Sep 15 2014 |
3567 |
328.5 |
| Sep 08 2014 |
4092 |
338.95 |
| Sep 01 2014 |
3731 |
330.98 |
| Aug 25 2014 |
3735 |
330.98 |
| Aug 18 2014 |
3737 |
330.98 |
| Aug 11 2014 |
3737 |
330.98 |
| Aug 04 2014 |
3737 |
330.98 |
| Jul 28 2014 |
3737 |
330.98 |
| Jul 21 2014 |
3743 |
330.98 |
| Jul 14 2014 |
3743 |
330.98 |
| Jul 07 2014 |
3743 |
330.98 |
| Jun 30 2014 |
3743 |
330.98 |
| Jun 23 2014 |
3742 |
330.98 |
| Jun 16 2014 |
3742 |
330.98 |
| Jun 09 2014 |
3742 |
330.98 |
| Jun 02 2014 |
3742 |
330.98 |
| May 26 2014 |
3742 |
330.98 |
| May 19 2014 |
3742 |
330.98 |
| May 12 2014 |
3742 |
330.98 |
| May 05 2014 |
3742 |
330.98 |
| Apr 28 2014 |
3743 |
330.98 |
| Apr 21 2014 |
3743 |
330.98 |
| Apr 14 2014 |
3750 |
330.98 |
| Apr 07 2014 |
3750 |
330.98 |
| Mar 31 2014 |
3750 |
330.98 |
| Mar 24 2014 |
3750 |
330.98 |
| Mar 17 2014 |
3750 |
330.98 |
| Mar 10 2014 |
3750 |
330.98 |
| Mar 03 2014 |
3750 |
330.98 |
| Feb 24 2014 |
3748 |
330.98 |
| Feb 17 2014 |
3750 |
330.98 |
| Feb 10 2014 |
3750 |
330.98 |
| Feb 03 2014 |
3739 |
330.98 |
| Jan 27 2014 |
3779 |
330.98 |
| Jan 20 2014 |
3755 |
330.98 |
| Jan 13 2014 |
3574 |
329.16 |
| Jan 06 2014 |
3545 |
329.16 |
| Dec 30 2013 |
3589 |
329.16 |
| Dec 23 2013 |
3439 |
329.16 |
| Dec 16 2013 |
3402 |
329.16 |
| Dec 09 2013 |
3396 |
329.16 |
| Dec 02 2013 |
3442 |
329.16 |
| Nov 25 2013 |
3926 |
337.74 |
| Nov 18 2013 |
3975 |
337.74 |
| Nov 11 2013 |
3601 |
331.07 |
| Nov 04 2013 |
3639 |
331.07 |
| Oct 28 2013 |
3866 |
335.65 |
| Oct 21 2013 |
3766 |
335.65 |
| Oct 14 2013 |
3752 |
335.65 |
| Oct 07 2013 |
3513 |
330.03 |
| Sep 30 2013 |
4031 |
341.22 |
| Sep 23 2013 |
4354 |
347.74 |
| Sep 16 2013 |
4148 |
343.3 |
| Sep 09 2013 |
4661 |
352.28 |
| Sep 02 2013 |
4693 |
352.28 |
| Aug 26 2013 |
4524 |
349.97 |
| Aug 19 2013 |
4535 |
349.97 |
| Aug 12 2013 |
4536 |
349.97 |
| Aug 05 2013 |
4537 |
349.97 |
| Jul 29 2013 |
4537 |
349.97 |
| Jul 22 2013 |
4551 |
349.97 |
| Jul 15 2013 |
4551 |
349.97 |
| Jul 08 2013 |
4550 |
349.97 |
| Jul 01 2013 |
4550 |
349.97 |
| Jun 24 2013 |
4550 |
349.97 |
| Jun 17 2013 |
4550 |
349.97 |
| Jun 10 2013 |
4550 |
349.97 |
| Jun 03 2013 |
4550 |
349.97 |
| May 27 2013 |
4550 |
349.97 |
| May 20 2013 |
4550 |
349.97 |
| May 13 2013 |
4550 |
349.97 |
| May 06 2013 |
4550 |
349.97 |
| Apr 29 2013 |
4550 |
349.97 |
| Apr 22 2013 |
4545 |
349.97 |
| Apr 15 2013 |
4552 |
349.97 |
| Apr 08 2013 |
4552 |
349.97 |
| Apr 01 2013 |
4552 |
349.97 |
| Mar 25 2013 |
4553 |
349.97 |
| Mar 18 2013 |
4553 |
349.97 |
| Mar 11 2013 |
4553 |
349.97 |
| Mar 04 2013 |
4553 |
349.97 |
| Feb 25 2013 |
4553 |
349.97 |
| Feb 18 2013 |
4564 |
349.97 |
| Feb 11 2013 |
4572 |
349.97 |
| Feb 04 2013 |
4553 |
349.97 |
| Jan 28 2013 |
4579 |
349.97 |
| Jan 21 2013 |
4590 |
349.97 |
| Jan 14 2013 |
4643 |
349.97 |
| Jan 07 2013 |
4612 |
349.97 |
| Dec 31 2012 |
4631 |
349.97 |
| Dec 24 2012 |
4624 |
349.97 |
| Dec 17 2012 |
4636 |
349.97 |
| Dec 10 2012 |
4621 |
349.97 |
| Dec 03 2012 |
4685 |
349.97 |
| Nov 26 2012 |
4616 |
349.97 |
| Nov 19 2012 |
4671 |
349.97 |
| Nov 12 2012 |
5268 |
360.55 |
| Nov 05 2012 |
5302 |
360.55 |
| Oct 29 2012 |
5379 |
360.95 |
| Oct 22 2012 |
5412 |
360.95 |
| Oct 15 2012 |
5363 |
360.95 |
| Oct 02 2012 |
4939 |
353.8 |
| Sep 26 2012 |
5067 |
355.13 |
| Sep 20 2012 |
5014 |
355.13 |
| Sep 13 2012 |
5168 |
358.58 |
| Jan 19 2012 |
5586 |
375.52 |
| Dec 29 2011 |
5506 |
375.52 |
| Dec 13 2011 |
5423 |
375.52 |
| Dec 09 2011 |
5439 |
375.52 |
| Dec 01 2011 |
5436 |
375.52 |
| Nov 25 2011 |
5516 |
375.52 |
| Nov 17 2011 |
5469 |
375.52 |
| Nov 10 2011 |
5733 |
379.42 |
| Nov 04 2011 |
5719 |
379.45 |
| Oct 28 2011 |
5756 |
380.28 |
| Oct 21 2011 |
5787 |
380.32 |
| Oct 14 2011 |
6013 |
384.69 |
| Oct 07 2011 |
5817 |
384.83 |
| Sep 30 2011 |
6526 |
395.93 |
| Sep 27 2011 |
7439 |
411.6 |
| Sep 23 2011 |
7116 |
408 |
| Sep 16 2011 |
7022 |
409.1 |
| Sep 09 2011 |
6978 |
411.08 |
| Jan 13 2011 |
6920 |
411.35 |
| Dec 28 2010 |
7133 |
411.36 |
| Dec 14 2010 |
7109 |
411.36 |
| Dec 03 2010 |
7120 |
411.37 |
| Nov 26 2010 |
7121 |
411.37 |
| Nov 19 2010 |
7069 |
411.38 |
| Nov 12 2010 |
7337 |
417.79 |
| Nov 04 2010 |
7280 |
417.79 |
| Oct 28 2010 |
7356 |
423 |
| Oct 22 2010 |
6850 |
416.06 |
| Oct 14 2010 |
6769 |
416.06 |
| Oct 05 2010 |
6203 |
414.01 |
| Sep 29 2010 |
6317 |
414.01 |
| Sep 24 2010 |
6700 |
424.51 |
| Sep 17 2010 |
6520 |
425.29 |
| Oct 30 2009 |
6024 |
425.56 |
| Oct 23 2009 |
4160 |
389.65 |
| Oct 16 2009 |
4176 |
389.65 |
| Oct 09 2009 |
5236 |
416.72 |
| Oct 02 2009 |
5031 |
416.72 |
| Sep 25 2009 |
4690 |
413.14 |
| Sep 18 2009 |
4296 |
404.58 |
| Sep 11 2009 |
4026 |
398.76 |
| Jan 30 2009 |
3948 |
398.76 |
| Jan 09 2009 |
3691 |
398.76 |
| Dec 18 2008 |
3503 |
398.76 |
| Dec 12 2008 |
3531 |
398.76 |
| Dec 05 2008 |
3544 |
398.76 |
| Nov 28 2008 |
3482 |
398.76 |
| Nov 21 2008 |
3476 |
398.76 |
| Nov 14 2008 |
3358 |
398.76 |
| Nov 07 2008 |
3476 |
406.39 |
| Oct 31 2008 |
3107 |
403.2 |
| Oct 24 2008 |
3241 |
409.91 |
| Oct 17 2008 |
3000 |
409.91 |
| Oct 10 2008 |
3940 |
448.76 |
| Oct 03 2008 |
3488 |
444.32 |
| Sep 26 2008 |
3276 |
444.32 |
| Sep 19 2008 |
2813 |
424.64 |
| Feb 01 2008 |
2714 |
424.64 |
| Dec 12 2007 |
2646 |
424.64 |
| Dec 07 2007 |
2641 |
424.64 |
| Nov 30 2007 |
2564 |
424.64 |
| Nov 23 2007 |
2552 |
424.64 |
| Nov 16 2007 |
2704 |
424.64 |
| Nov 09 2007 |
2819 |
430.41 |
| Nov 02 2007 |
2729 |
430.41 |
| Oct 26 2007 |
2687 |
430.41 |
| Oct 19 2007 |
2620 |
430.41 |
| Oct 12 2007 |
1965 |
393.42 |
| Oct 05 2007 |
1618 |
376.85 |
| Sep 28 2007 |
1593 |
376.85 |
| Sep 21 2007 |
1141 |
347.87 |
