| Sep 02 2021 |
7691 |
517.01 |
| Aug 26 2021 |
7592 |
517.01 |
| Aug 19 2021 |
7605 |
517.01 |
| Aug 12 2021 |
7597 |
517.01 |
| Aug 05 2021 |
7692 |
517.01 |
| Jul 29 2021 |
7748 |
517.01 |
| Jun 03 2021 |
7841 |
517.01 |
| Sep 04 2020 |
19218 |
531.17 |
| Aug 28 2020 |
18364 |
517.01 |
| Aug 21 2020 |
18419 |
517.01 |
| Aug 14 2020 |
18438 |
517.01 |
| Aug 07 2020 |
18583 |
517.01 |
| Jul 31 2020 |
18670 |
517.01 |
| Jul 24 2020 |
18670 |
517.01 |
| Jul 17 2020 |
18701 |
517.01 |
| Jul 10 2020 |
18738 |
517.01 |
| Jul 03 2020 |
18811 |
517.01 |
| Jun 26 2020 |
18811 |
517.01 |
| Jun 19 2020 |
18811 |
517.01 |
| Jun 12 2020 |
18821 |
517.01 |
| Jun 05 2020 |
18850 |
517.01 |
| May 29 2020 |
18877 |
517.01 |
| May 22 2020 |
18922 |
517.01 |
| May 15 2020 |
18922 |
517.01 |
| May 08 2020 |
18930 |
517.01 |
| May 01 2020 |
18943 |
517.01 |
| Apr 24 2020 |
19001 |
517.01 |
| Apr 17 2020 |
19002 |
517.01 |
| Apr 10 2020 |
19002 |
517.01 |
| Apr 03 2020 |
19002 |
517.01 |
| Mar 27 2020 |
19002 |
517.01 |
| Mar 20 2020 |
19016 |
517.01 |
| Mar 13 2020 |
19016 |
517.01 |
| Mar 06 2020 |
19016 |
517.01 |
| Feb 28 2020 |
18995 |
517.01 |
| Feb 21 2020 |
19061 |
517.01 |
| Feb 14 2020 |
19072 |
517.01 |
| Feb 07 2020 |
19095 |
517.01 |
| Jan 31 2020 |
19114 |
517.01 |
| Jan 24 2020 |
18709 |
517.01 |
| Jan 17 2020 |
18758 |
517.01 |
| Jan 10 2020 |
19469 |
517.01 |
| Jan 03 2020 |
19342 |
517.01 |
| Dec 27 2019 |
19367 |
517.01 |
| Dec 20 2019 |
19404 |
517.01 |
| Dec 13 2019 |
19504 |
517.01 |
| Dec 06 2019 |
19380 |
517.01 |
| Nov 29 2019 |
19803 |
517.01 |
| Nov 22 2019 |
19934 |
517.01 |
| Nov 15 2019 |
20105 |
517.01 |
| Nov 08 2019 |
20404 |
517.01 |
| Nov 01 2019 |
20544 |
517.01 |
| Oct 25 2019 |
20589 |
517.01 |
| Oct 18 2019 |
20153 |
517.01 |
| Oct 11 2019 |
20487 |
517.01 |
| Oct 04 2019 |
20552 |
517.01 |
| Sep 27 2019 |
20503 |
517.01 |
| Sep 20 2019 |
20216 |
517.01 |
| Sep 22 2017 |
21367 |
517.03 |
| Sep 15 2017 |
22488 |
529.28 |
| Sep 08 2017 |
21241 |
518.43 |
| Sep 01 2017 |
21274 |
518.43 |
| Aug 25 2017 |
21269 |
518.43 |
| Aug 18 2017 |
21297 |
518.43 |
| Aug 11 2017 |
21186 |
518.43 |
| Aug 04 2017 |
21212 |
518.43 |
| Jul 28 2017 |
21208 |
518.43 |
| Jul 21 2017 |
21231 |
518.43 |
| Jul 14 2017 |
21235 |
518.43 |
| Jul 07 2017 |
21231 |
518.43 |
| Jun 30 2017 |
21238 |
518.43 |
| Jun 23 2017 |
21238 |
518.43 |
| Jun 16 2017 |
21233 |
518.43 |
| Jun 09 2017 |
21204 |
518.43 |
| Jun 02 2017 |
21210 |
518.43 |
| May 26 2017 |
21032 |
518.43 |
| May 19 2017 |
21063 |
518.43 |
| May 12 2017 |
21001 |
518.43 |
| May 05 2017 |
20928 |
518.43 |
| Apr 28 2017 |
20898 |
518.43 |
| Apr 21 2017 |
20865 |
518.43 |
| Apr 14 2017 |
20900 |
518.43 |
| Apr 07 2017 |
20901 |
518.43 |
| Mar 31 2017 |
20900 |
518.43 |
| Mar 24 2017 |
20902 |
518.43 |
| Mar 17 2017 |
20894 |
518.43 |
| Mar 10 2017 |
20913 |
518.43 |
| Mar 03 2017 |
20913 |
518.43 |
| Feb 24 2017 |
20916 |
518.43 |
| Feb 17 2017 |
20933 |
518.43 |
| Feb 10 2017 |
20956 |
518.43 |
| Feb 03 2017 |
20949 |
518.43 |
| Jan 27 2017 |
20935 |
518.43 |
| Jan 20 2017 |
20955 |
518.43 |
| Jan 13 2017 |
20981 |
518.43 |
| Jan 06 2017 |
21259 |
518.43 |
| Dec 30 2016 |
21342 |
518.43 |
| Dec 23 2016 |
21335 |
518.43 |
| Dec 16 2016 |
21399 |
518.43 |
| Dec 09 2016 |
21525 |
518.43 |
| Dec 02 2016 |
21973 |
518.43 |
| Nov 25 2016 |
21848 |
518.43 |
| Nov 18 2016 |
22159 |
518.43 |
| Nov 11 2016 |
22490 |
518.43 |
| Nov 04 2016 |
22352 |
516.02 |
| Oct 28 2016 |
22365 |
516.02 |
| Oct 21 2016 |
22448 |
516.02 |
| Oct 14 2016 |
20466 |
498.39 |
| Oct 07 2016 |
20310 |
498.39 |
| Sep 30 2016 |
20238 |
498.39 |
| Sep 23 2016 |
18779 |
488.03 |
| Sep 16 2016 |
18570 |
489.1 |
| Sep 09 2016 |
18382 |
489.1 |
| Sep 02 2016 |
18313 |
489.1 |
| Aug 26 2016 |
18336 |
489.1 |
| Aug 19 2016 |
17972 |
489.1 |
| Aug 12 2016 |
17960 |
489.1 |
| Aug 05 2016 |
17979 |
489.1 |
| Jul 29 2016 |
17980 |
489.1 |
| Jul 22 2016 |
17959 |
489.1 |
| Jun 28 2016 |
17961 |
489.1 |
| Jun 21 2016 |
18021 |
489.1 |
| Jun 14 2016 |
18021 |
489.1 |
| Jun 07 2016 |
18023 |
489.1 |
| May 31 2016 |
18033 |
489.1 |
| May 24 2016 |
18033 |
489.1 |
| May 17 2016 |
18016 |
489.1 |
| May 10 2016 |
18016 |
489.1 |
| May 03 2016 |
18017 |
489.1 |
| Apr 26 2016 |
18017 |
489.1 |
| Apr 19 2016 |
17996 |
489.1 |
| Apr 12 2016 |
18035 |
489.1 |
| Apr 05 2016 |
18035 |
489.1 |
| Mar 29 2016 |
18035 |
489.1 |
| Mar 22 2016 |
18025 |
489.1 |
| Mar 15 2016 |
18023 |
489.1 |
| Mar 08 2016 |
18042 |
489.1 |
| Mar 01 2016 |
18038 |
489.1 |
| Feb 23 2016 |
18033 |
489.1 |
| Feb 16 2016 |
17970 |
489.1 |
| Feb 09 2016 |
17970 |
489.1 |
| Feb 02 2016 |
17913 |
489.1 |
| Jan 26 2016 |
17947 |
489.1 |
| Jan 19 2016 |
17962 |
489.1 |
| Jan 12 2016 |
17516 |
489.1 |
| Jan 05 2016 |
17926 |
489.1 |
| Dec 29 2015 |
17938 |
489.1 |
| Dec 22 2015 |
17774 |
489.1 |
| Dec 15 2015 |
17673 |
489.1 |
| Dec 08 2015 |
17936 |
489.1 |
| Dec 01 2015 |
17947 |
489.1 |
| Nov 24 2015 |
17817 |
489.1 |
| Nov 17 2015 |
17492 |
489.1 |
| Nov 10 2015 |
15610 |
471.85 |
| Nov 03 2015 |
15657 |
471.85 |
| Oct 27 2015 |
15628 |
471.85 |
| Oct 13 2015 |
20453 |
523.2 |
| Oct 06 2015 |
18121 |
501.52 |
| Sep 29 2015 |
15392 |
475.12 |
| Sep 22 2015 |
9822 |
475.12 |
| Sep 15 2015 |
14528 |
460.76 |
| Sep 14 2015 |
13463 |
460.76 |
| Sep 07 2015 |
13460 |
460.76 |
| Aug 31 2015 |
13460 |
460.76 |
| Aug 24 2015 |
13379 |
460.76 |
| Aug 17 2015 |
13400 |
460.76 |
| Aug 10 2015 |
13413 |
460.76 |
| Aug 03 2015 |
13413 |
460.76 |
| Jul 27 2015 |
13413 |
460.76 |
| Jul 20 2015 |
13412 |
460.76 |
| Jul 13 2015 |
13412 |
460.76 |
| Jul 06 2015 |
13412 |
460.76 |
| Jun 29 2015 |
13412 |
460.76 |
| Jun 22 2015 |
13412 |
460.76 |
| Jun 15 2015 |
13412 |
460.76 |
| Jun 08 2015 |
13511 |
460.76 |
| Jun 01 2015 |
13511 |
460.76 |
| May 25 2015 |
13511 |
460.76 |
| May 18 2015 |
13511 |
460.76 |
| May 11 2015 |
13511 |
460.76 |
| May 04 2015 |
13511 |
460.76 |
| Apr 27 2015 |
13498 |
460.76 |
| Apr 20 2015 |
13486 |
460.76 |
| Apr 13 2015 |
13486 |
460.76 |
| Apr 06 2015 |
13510 |
460.76 |
| Mar 30 2015 |
13510 |
460.76 |
| Mar 23 2015 |
13524 |
460.76 |
| Mar 16 2015 |
13517 |
460.76 |
| Mar 09 2015 |
13516 |
460.76 |
| Mar 02 2015 |
13503 |
460.76 |
| Feb 23 2015 |
13404 |
460.76 |
| Feb 16 2015 |
13384 |
460.76 |
| Feb 09 2015 |
13395 |
460.76 |
| Feb 02 2015 |
13402 |
460.76 |
| Jan 26 2015 |
13390 |
460.76 |
| Jan 19 2015 |
13365 |
460.76 |
| Jan 12 2015 |
13249 |
460.76 |
| Jan 05 2015 |
13526 |
460.76 |
| Dec 29 2014 |
13509 |
460.76 |
| Dec 22 2014 |
13553 |
460.76 |
| Dec 15 2014 |
13332 |
460.76 |
| Dec 08 2014 |
13440 |
460.76 |
| Dec 01 2014 |
13478 |
460.76 |
| Nov 24 2014 |
13485 |
460.76 |
| Nov 17 2014 |
13638 |
460.76 |
| Nov 10 2014 |
13674 |
460.76 |
| Nov 03 2014 |
13576 |
460.76 |
| Oct 27 2014 |
13574 |
460.76 |
| Oct 20 2014 |
13734 |
460.76 |
| Oct 13 2014 |
13648 |
460.76 |
| Oct 06 2014 |
13005 |
456.04 |
| Sep 29 2014 |
14354 |
467.51 |
| Sep 22 2014 |
14068 |
463.73 |
| Sep 15 2014 |
14864 |
472.37 |
| Sep 08 2014 |
14562 |
469.84 |
| Sep 01 2014 |
14618 |
469.84 |
| Aug 25 2014 |
14632 |
469.84 |
| Aug 18 2014 |
14638 |
469.84 |
| Aug 11 2014 |
14638 |
469.84 |
| Aug 04 2014 |
14638 |
469.84 |
| Jul 28 2014 |
14638 |
469.84 |
| Jul 21 2014 |
14656 |
469.84 |
| Jul 14 2014 |
14656 |
469.84 |
| Jul 07 2014 |
14656 |
469.84 |
| Jun 30 2014 |
14656 |
469.84 |
| Jun 23 2014 |
14656 |
469.84 |
| Jun 16 2014 |
14656 |
469.84 |
| Jun 09 2014 |
14656 |
469.84 |
| Jun 02 2014 |
14656 |
469.84 |
| May 26 2014 |
14656 |
469.84 |
| May 19 2014 |
14656 |
469.84 |
| May 12 2014 |
14656 |
469.84 |
| May 05 2014 |
14656 |
469.84 |
| Apr 28 2014 |
14657 |
469.84 |
| Apr 21 2014 |
14657 |
469.84 |
| Apr 14 2014 |
14683 |
469.84 |
| Apr 07 2014 |
14683 |
469.84 |
| Mar 31 2014 |
14684 |
469.84 |
| Mar 24 2014 |
14684 |
469.84 |
| Mar 17 2014 |
14684 |
469.84 |
| Mar 10 2014 |
14684 |
469.84 |
| Mar 03 2014 |
14684 |
469.84 |
| Feb 24 2014 |
14679 |
469.84 |
| Feb 17 2014 |
14693 |
469.84 |
| Feb 10 2014 |
14692 |
469.84 |
| Feb 03 2014 |
14681 |
469.84 |
| Jan 27 2014 |
14750 |
469.84 |
| Jan 20 2014 |
14714 |
469.84 |
| Jan 13 2014 |
14522 |
469.84 |
| Jan 06 2014 |
14481 |
469.84 |
| Dec 30 2013 |
14616 |
469.84 |
| Dec 23 2013 |
14410 |
469.84 |
| Dec 16 2013 |
14233 |
469.84 |
| Dec 09 2013 |
14255 |
469.84 |
| Dec 02 2013 |
14460 |
469.84 |
| Nov 25 2013 |
14694 |
469.84 |
| Nov 18 2013 |
15317 |
474.89 |
| Nov 11 2013 |
15294 |
474.89 |
| Nov 04 2013 |
16142 |
483.99 |
| Oct 28 2013 |
16004 |
483.99 |
| Oct 21 2013 |
17092 |
498.32 |
| Oct 14 2013 |
18428 |
512.24 |
| Oct 07 2013 |
22132 |
555.69 |
| Sep 30 2013 |
21987 |
555.69 |
| Sep 23 2013 |
22052 |
556.85 |
| Sep 16 2013 |
24276 |
589.64 |
| Sep 09 2013 |
24147 |
589.64 |
| Sep 02 2013 |
24331 |
589.64 |
| Aug 26 2013 |
24276 |
589.64 |
| Aug 19 2013 |
24301 |
589.64 |
| Aug 12 2013 |
24302 |
589.64 |
| Aug 05 2013 |
24304 |
589.64 |
| Jul 29 2013 |
24305 |
589.64 |
| Jul 22 2013 |
24350 |
589.64 |
| Jul 15 2013 |
24350 |
589.64 |
| Jul 08 2013 |
24351 |
589.64 |
| Jul 01 2013 |
24351 |
589.64 |
| Jun 24 2013 |
24352 |
589.64 |
| Jun 17 2013 |
24352 |
589.64 |
| Jun 10 2013 |
24352 |
589.64 |
| Jun 03 2013 |
24352 |
589.64 |
| May 27 2013 |
24352 |
589.64 |
| May 20 2013 |
24352 |
589.64 |
| May 13 2013 |
24352 |
589.64 |
| May 06 2013 |
24352 |
589.64 |
| Apr 29 2013 |
24352 |
589.64 |
| Apr 22 2013 |
24314 |
589.64 |
| Apr 15 2013 |
24321 |
589.64 |
| Apr 08 2013 |
24321 |
589.64 |
| Apr 01 2013 |
24321 |
589.64 |
| Mar 25 2013 |
24308 |
589.64 |
| Mar 18 2013 |
24308 |
589.64 |
| Mar 11 2013 |
24308 |
589.64 |
| Mar 04 2013 |
24308 |
589.64 |
| Feb 25 2013 |
24308 |
589.64 |
| Feb 18 2013 |
24310 |
589.64 |
| Feb 11 2013 |
24319 |
589.64 |
| Feb 04 2013 |
24286 |
589.64 |
| Jan 28 2013 |
24333 |
589.64 |
| Jan 21 2013 |
24350 |
589.64 |
| Jan 14 2013 |
24476 |
589.64 |
| Jan 07 2013 |
24439 |
589.64 |
| Dec 31 2012 |
24423 |
589.64 |
| Dec 24 2012 |
24433 |
589.64 |
| Dec 17 2012 |
24424 |
589.64 |
| Dec 10 2012 |
24182 |
589.64 |
| Dec 03 2012 |
24430 |
589.64 |
| Nov 26 2012 |
24297 |
589.64 |
| Nov 19 2012 |
24352 |
589.64 |
| Nov 12 2012 |
24491 |
589.64 |
| Nov 05 2012 |
24479 |
589.64 |
| Oct 29 2012 |
24683 |
589.64 |
| Oct 22 2012 |
24449 |
589.64 |
| Oct 15 2012 |
21083 |
547.66 |
| Oct 02 2012 |
20299 |
547.66 |
| Sep 26 2012 |
19210 |
533.84 |
| Sep 20 2012 |
19017 |
533.84 |
| Sep 13 2012 |
18744 |
533.84 |
| Jan 19 2012 |
18006 |
533.84 |
| Dec 29 2011 |
17883 |
533.84 |
| Dec 13 2011 |
17660 |
533.84 |
| Dec 09 2011 |
17690 |
533.84 |
| Dec 01 2011 |
17706 |
533.84 |
| Nov 25 2011 |
17918 |
533.84 |
| Nov 17 2011 |
17885 |
533.84 |
| Nov 10 2011 |
18186 |
533.84 |
| Nov 04 2011 |
18210 |
533.84 |
| Oct 28 2011 |
18953 |
545.03 |
| Oct 21 2011 |
19074 |
545.23 |
| Oct 14 2011 |
21215 |
577.35 |
| Oct 07 2011 |
22134 |
597.44 |
| Sep 30 2011 |
18890 |
552.49 |
| Sep 27 2011 |
18422 |
552.46 |
| Sep 23 2011 |
18317 |
552.42 |
| Sep 16 2011 |
17703 |
552.35 |
| Sep 09 2011 |
17211 |
552.29 |
| Jan 13 2011 |
16886 |
551.29 |
| Dec 28 2010 |
17101 |
551.26 |
| Dec 14 2010 |
16916 |
551.24 |
| Dec 03 2010 |
17083 |
551.22 |
| Nov 26 2010 |
17093 |
551.21 |
| Nov 19 2010 |
17040 |
551.2 |
| Nov 12 2010 |
16754 |
551.19 |
| Nov 04 2010 |
16918 |
551.17 |
| Oct 28 2010 |
15534 |
537.46 |
| Oct 22 2010 |
15365 |
537.45 |
| Oct 14 2010 |
15155 |
537.45 |
