| Oct 02 2012 |
28294 |
678.63 |
| Sep 26 2012 |
28277 |
678.63 |
| Sep 20 2012 |
27899 |
678.63 |
| Sep 13 2012 |
27429 |
678.63 |
| Jan 19 2012 |
26773 |
678.63 |
| Dec 29 2011 |
26635 |
678.63 |
| Dec 13 2011 |
26298 |
678.63 |
| Dec 09 2011 |
26306 |
678.63 |
| Dec 01 2011 |
26369 |
678.63 |
| Nov 25 2011 |
26703 |
678.63 |
| Nov 17 2011 |
26662 |
678.63 |
| Nov 10 2011 |
27054 |
678.63 |
| Nov 04 2011 |
24050 |
617.52 |
| Oct 28 2011 |
23854 |
616.44 |
| Oct 21 2011 |
22139 |
588.1 |
| Oct 14 2011 |
21877 |
586.91 |
| Oct 07 2011 |
11831 |
462.23 |
| Sep 30 2011 |
15176 |
503.61 |
| Sep 27 2011 |
14806 |
503.66 |
| Sep 23 2011 |
14685 |
503.72 |
| Sep 16 2011 |
14278 |
503.82 |
| Sep 09 2011 |
13925 |
503.92 |
| Jan 13 2011 |
13868 |
505.45 |
| Dec 28 2010 |
14097 |
505.5 |
| Dec 14 2010 |
13957 |
505.54 |
| Dec 03 2010 |
14084 |
505.57 |
| Nov 26 2010 |
14061 |
505.59 |
| Nov 19 2010 |
13944 |
505.6 |
| Nov 12 2010 |
15173 |
526.63 |
| Nov 04 2010 |
15230 |
526.64 |
| Oct 28 2010 |
14812 |
526.65 |
| Oct 22 2010 |
16275 |
550.89 |
| Oct 14 2010 |
16028 |
550.89 |
