| Oct 06 2017 |
25824 |
563.36 |
| Sep 29 2017 |
25783 |
563.36 |
| Sep 22 2017 |
19913 |
502.69 |
| Sep 15 2017 |
19894 |
502.69 |
| Sep 08 2017 |
19674 |
502.69 |
| Sep 01 2017 |
19703 |
502.69 |
| Aug 25 2017 |
19702 |
502.69 |
| Aug 18 2017 |
19740 |
502.69 |
| Aug 11 2017 |
19634 |
502.69 |
| Aug 04 2017 |
19666 |
502.69 |
| Jul 28 2017 |
19663 |
502.69 |
| Jul 21 2017 |
19686 |
502.69 |
| Jul 14 2017 |
19681 |
502.69 |
| Jul 07 2017 |
19677 |
502.69 |
| Jun 30 2017 |
19685 |
502.69 |
| Jun 23 2017 |
19685 |
502.69 |
| Jun 16 2017 |
19683 |
502.69 |
| Jun 09 2017 |
19657 |
502.69 |
| Jun 02 2017 |
19661 |
502.69 |
| May 26 2017 |
19486 |
502.69 |
| May 19 2017 |
19508 |
502.69 |
| May 12 2017 |
19445 |
502.69 |
| May 05 2017 |
19383 |
502.69 |
| Apr 28 2017 |
19353 |
502.69 |
| Apr 21 2017 |
19324 |
502.69 |
| Apr 14 2017 |
19361 |
502.69 |
| Apr 07 2017 |
19362 |
502.69 |
| Mar 31 2017 |
19362 |
502.69 |
| Mar 24 2017 |
19363 |
502.69 |
| Mar 17 2017 |
19354 |
502.69 |
| Mar 10 2017 |
19373 |
502.69 |
| Mar 03 2017 |
19373 |
502.69 |
| Feb 24 2017 |
19376 |
502.69 |
| Feb 17 2017 |
19393 |
502.69 |
| Feb 10 2017 |
19416 |
502.69 |
| Feb 03 2017 |
19409 |
502.69 |
| Jan 27 2017 |
19401 |
502.69 |
| Jan 20 2017 |
19422 |
502.69 |
| Jan 13 2017 |
19449 |
502.69 |
| Jan 06 2017 |
19707 |
502.69 |
| Dec 30 2016 |
19787 |
502.69 |
| Dec 23 2016 |
19793 |
502.69 |
| Dec 16 2016 |
19826 |
502.69 |
| Dec 09 2016 |
19924 |
502.69 |
| Dec 02 2016 |
20347 |
502.69 |
| Nov 25 2016 |
20236 |
502.69 |
| Nov 18 2016 |
20519 |
502.69 |
| Nov 11 2016 |
20848 |
502.69 |
| Nov 04 2016 |
20926 |
502.69 |
| Oct 28 2016 |
20901 |
502.69 |
| Oct 21 2016 |
20996 |
502.69 |
| Oct 14 2016 |
20933 |
502.69 |
| Oct 07 2016 |
13969 |
442.03 |
| Sep 30 2016 |
13920 |
442.03 |
| Nov 10 2015 |
19867 |
511.78 |
| Nov 03 2015 |
19861 |
511.78 |
| Oct 27 2015 |
11613 |
434.31 |
| Oct 20 2015 |
11501 |
434.31 |
| Oct 13 2015 |
8746 |
409.17 |
| Oct 06 2015 |
6534 |
381.15 |
| Sep 29 2015 |
6596 |
381.15 |
| Sep 22 2015 |
25459 |
381.15 |
| Sep 15 2015 |
13924 |
380.87 |
| Sep 14 2015 |
6442 |
380.87 |
| Sep 07 2015 |
6208 |
377.25 |
| Aug 31 2015 |
6176 |
377.25 |
| Aug 24 2015 |
6141 |
377.25 |
| Aug 17 2015 |
6146 |
377.25 |
| Aug 10 2015 |
6152 |
377.25 |
| Aug 03 2015 |
6152 |
377.25 |
| Jul 27 2015 |
6152 |
377.25 |
| Jul 20 2015 |
6152 |
377.25 |
| Jul 13 2015 |
6152 |
377.25 |
| Jul 06 2015 |
6152 |
377.25 |
| Jun 29 2015 |
6152 |
377.25 |
| Jun 22 2015 |
6152 |
377.25 |
| Jun 15 2015 |
6152 |
377.25 |
| Jun 08 2015 |
6207 |
377.25 |
| Jun 01 2015 |
6207 |
377.25 |
| May 25 2015 |
6207 |
377.25 |
| May 18 2015 |
6207 |
377.25 |
| May 11 2015 |
6207 |
377.25 |
| May 04 2015 |
6207 |
377.25 |
| Apr 27 2015 |
6204 |
377.25 |
| Apr 20 2015 |
6197 |
377.25 |
| Apr 13 2015 |
6196 |
377.25 |
| Apr 06 2015 |
6202 |
377.25 |
| Mar 30 2015 |
6202 |
377.25 |
| Mar 23 2015 |
6212 |
377.25 |
| Mar 16 2015 |
6208 |
377.25 |
| Mar 09 2015 |
6208 |
377.25 |
| Mar 02 2015 |
6205 |
377.25 |
| Feb 23 2015 |
6150 |
377.25 |
| Feb 16 2015 |
6151 |
377.25 |
| Feb 09 2015 |
6158 |
377.25 |
| Feb 02 2015 |
6161 |
377.25 |
| Jan 26 2015 |
6166 |
377.25 |
| Jan 19 2015 |
6148 |
377.25 |
| Jan 12 2015 |
6063 |
377.25 |
| Jan 05 2015 |
6262 |
377.25 |
| Dec 29 2014 |
6249 |
377.25 |
| Dec 22 2014 |
6274 |
377.25 |
| Dec 15 2014 |
6153 |
377.25 |
| Dec 08 2014 |
6205 |
377.25 |
| Dec 01 2014 |
6224 |
377.25 |
| Nov 24 2014 |
6256 |
377.25 |
| Nov 17 2014 |
5062 |
358.09 |
| Nov 10 2014 |
5093 |
358.09 |
| Nov 03 2014 |
5572 |
366.72 |
| Oct 27 2014 |
5569 |
366.72 |
| Oct 20 2014 |
5656 |
366.72 |
| Oct 13 2014 |
6359 |
378.35 |
| Oct 06 2014 |
7397 |
393.38 |
| Sep 29 2014 |
6712 |
382.75 |
| Sep 22 2014 |
6753 |
382.63 |
| Sep 15 2014 |
6758 |
383.03 |
| Sep 08 2014 |
6522 |
379.3 |
| Sep 01 2014 |
8902 |
410.08 |
| Aug 25 2014 |
7695 |
395.12 |
| Aug 18 2014 |
7700 |
395.12 |
| Aug 11 2014 |
7700 |
395.12 |
| Aug 04 2014 |
7700 |
395.12 |
| Jul 28 2014 |
7700 |
395.12 |
| Jul 21 2014 |
7715 |
395.12 |
| Jul 14 2014 |
7715 |
395.12 |
| Jul 07 2014 |
7715 |
395.12 |
| Jun 30 2014 |
7715 |
395.12 |
| Jun 23 2014 |
7715 |
395.12 |
| Jun 16 2014 |
7715 |
395.12 |
| Jun 09 2014 |
7715 |
395.12 |
| Jun 02 2014 |
7715 |
395.12 |
| May 26 2014 |
7715 |
395.12 |
| May 19 2014 |
7715 |
395.12 |
| May 12 2014 |
7716 |
395.12 |
| May 05 2014 |
7716 |
395.12 |
| Apr 28 2014 |
7716 |
395.12 |
| Apr 21 2014 |
7716 |
395.12 |
| Apr 14 2014 |
7730 |
395.12 |
| Apr 07 2014 |
7730 |
395.12 |
| Mar 31 2014 |
7731 |
395.12 |
| Mar 24 2014 |
7731 |
395.12 |
| Mar 17 2014 |
7731 |
395.12 |
| Mar 10 2014 |
7731 |
395.12 |
| Mar 03 2014 |
7731 |
395.12 |
| Feb 24 2014 |
7729 |
395.12 |
| Feb 17 2014 |
7737 |
395.12 |
| Feb 10 2014 |
7736 |
395.12 |
| Feb 03 2014 |
7721 |
395.12 |
| Jan 27 2014 |
7784 |
395.12 |
| Jan 20 2014 |
7752 |
395.12 |
| Jan 13 2014 |
7597 |
395.12 |
| Jan 06 2014 |
7559 |
395.12 |
| Dec 30 2013 |
7646 |
395.12 |
| Dec 23 2013 |
7473 |
395.12 |
| Dec 16 2013 |
7373 |
395.12 |
| Dec 09 2013 |
7411 |
395.12 |
| Dec 02 2013 |
7526 |
395.12 |
| Nov 25 2013 |
7673 |
395.12 |
| Nov 18 2013 |
6515 |
378.97 |
| Nov 11 2013 |
6479 |
378.97 |
| Nov 04 2013 |
6449 |
378.97 |
| Oct 28 2013 |
6452 |
378.97 |
| Oct 21 2013 |
5865 |
372.31 |
| Oct 14 2013 |
5834 |
372.31 |
| Oct 07 2013 |
6256 |
378.21 |
| Sep 30 2013 |
4982 |
358.06 |
| Sep 23 2013 |
4753 |
354.26 |
| Sep 16 2013 |
4826 |
355.23 |
| Sep 09 2013 |
4829 |
355.23 |
| Sep 02 2013 |
4006 |
340.24 |
| Aug 26 2013 |
3998 |
340.24 |
| Aug 19 2013 |
4006 |
340.24 |
| Aug 12 2013 |
4007 |
340.24 |
| Aug 05 2013 |
4008 |
340.24 |
| Jul 29 2013 |
4008 |
340.24 |
| Jul 22 2013 |
4023 |
340.24 |
| Jul 15 2013 |
4023 |
340.24 |
| Jul 08 2013 |
4022 |
340.24 |
| Jul 01 2013 |
4022 |
340.24 |
| Jun 24 2013 |
4022 |
340.24 |
| Jun 17 2013 |
4022 |
340.24 |
| Jun 10 2013 |
4022 |
340.24 |
| Jun 03 2013 |
4022 |
340.24 |
| May 27 2013 |
4022 |
340.24 |
| May 20 2013 |
4022 |
340.24 |
| May 13 2013 |
4022 |
340.24 |
| May 06 2013 |
4022 |
340.24 |
| Apr 29 2013 |
4022 |
340.24 |
| Apr 22 2013 |
4018 |
340.24 |
| Apr 15 2013 |
4025 |
340.24 |
| Apr 08 2013 |
4025 |
340.24 |
| Apr 01 2013 |
4025 |
340.24 |
| Mar 25 2013 |
4026 |
340.24 |
| Mar 18 2013 |
4026 |
340.24 |
| Mar 11 2013 |
4026 |
340.24 |
| Mar 04 2013 |
4026 |
340.24 |
| Feb 25 2013 |
4026 |
340.24 |
| Feb 18 2013 |
4035 |
340.24 |
| Feb 11 2013 |
4043 |
340.24 |
| Feb 04 2013 |
4021 |
340.24 |
| Jan 28 2013 |
4049 |
340.24 |
| Jan 21 2013 |
4060 |
340.24 |
| Jan 14 2013 |
4113 |
340.24 |
| Jan 07 2013 |
4090 |
340.24 |
| Dec 31 2012 |
4095 |
340.24 |
| Dec 24 2012 |
4091 |
340.24 |
| Dec 17 2012 |
4105 |
340.24 |
| Dec 10 2012 |
4065 |
340.24 |
| Dec 03 2012 |
4135 |
340.24 |
| Nov 26 2012 |
3901 |
337.29 |
| Nov 19 2012 |
3966 |
337.29 |
| Nov 12 2012 |
3961 |
337.29 |
| Nov 05 2012 |
3659 |
330.6 |
| Oct 29 2012 |
3693 |
330.6 |
| Oct 22 2012 |
3729 |
330.6 |
| Oct 15 2012 |
3755 |
330.6 |
| Oct 02 2012 |
3656 |
328.58 |
| Sep 26 2012 |
3722 |
328.58 |
| Sep 20 2012 |
5964 |
371.33 |
| Sep 13 2012 |
6655 |
382.66 |
| Jan 19 2012 |
10200 |
439.19 |
| Dec 29 2011 |
10123 |
439.19 |
| Dec 13 2011 |
9994 |
439.19 |
| Dec 09 2011 |
10016 |
439.19 |
| Dec 01 2011 |
10007 |
439.18 |
| Nov 25 2011 |
10134 |
439.18 |
| Nov 17 2011 |
12404 |
466.42 |
| Nov 10 2011 |
13276 |
474.66 |
| Nov 04 2011 |
14476 |
488.4 |
| Oct 28 2011 |
14352 |
488.22 |
| Oct 21 2011 |
19673 |
553.29 |
| Oct 14 2011 |
15000 |
496.07 |
| Oct 07 2011 |
15310 |
503.38 |
| Sep 30 2011 |
15154 |
503.42 |
| Sep 27 2011 |
14783 |
503.44 |
| Sep 23 2011 |
14665 |
503.47 |
| Sep 16 2011 |
14261 |
503.51 |
| Sep 09 2011 |
13907 |
503.54 |
| Jan 13 2011 |
13776 |
504.14 |
| Dec 28 2010 |
13998 |
504.16 |
| Dec 14 2010 |
13857 |
504.17 |
| Dec 03 2010 |
13973 |
504.19 |
| Nov 26 2010 |
13950 |
504.19 |
| Nov 19 2010 |
13842 |
504.2 |
| Nov 12 2010 |
15247 |
527.71 |
| Nov 04 2010 |
15313 |
527.7 |
| Oct 28 2010 |
14887 |
527.7 |
| Oct 22 2010 |
12812 |
499.95 |
| Oct 14 2010 |
14451 |
527.11 |
