| Oct 02 2012 |
17924 |
516.96 |
| Sep 26 2012 |
17879 |
516.96 |
| Sep 20 2012 |
17709 |
516.96 |
| Sep 13 2012 |
17459 |
516.96 |
| Jan 19 2012 |
16729 |
516.96 |
| Dec 29 2011 |
16627 |
516.96 |
| Dec 13 2011 |
16422 |
516.96 |
| Dec 09 2011 |
16437 |
516.96 |
| Dec 01 2011 |
16414 |
516.96 |
| Nov 25 2011 |
16598 |
516.96 |
| Nov 17 2011 |
16537 |
516.96 |
| Nov 10 2011 |
16821 |
516.96 |
| Nov 04 2011 |
16847 |
516.96 |
| Oct 28 2011 |
16992 |
519.79 |
| Oct 21 2011 |
16386 |
510.85 |
| Oct 14 2011 |
16245 |
510.76 |
| Oct 07 2011 |
15205 |
502.16 |
| Sep 30 2011 |
15247 |
504.43 |
| Sep 27 2011 |
14867 |
504.43 |
| Sep 23 2011 |
14736 |
504.43 |
| Sep 16 2011 |
14316 |
504.43 |
| Sep 09 2011 |
13962 |
504.43 |
| Jan 13 2011 |
13795 |
504.4 |
| Dec 28 2010 |
14019 |
504.4 |
| Dec 14 2010 |
13876 |
504.4 |
| Dec 03 2010 |
13998 |
504.4 |
| Nov 26 2010 |
13968 |
504.4 |
| Nov 19 2010 |
13857 |
504.4 |
| Nov 12 2010 |
13646 |
504.4 |
| Nov 04 2010 |
13689 |
504.4 |
| Oct 28 2010 |
12417 |
492.28 |
| Oct 22 2010 |
13494 |
509.59 |
| Oct 14 2010 |
13267 |
509.59 |
