Nov 12 2012 |
29478 |
671.41 |
Nov 05 2012 |
29545 |
671.41 |
Oct 29 2012 |
29713 |
671.41 |
Oct 22 2012 |
29263 |
666.86 |
Oct 15 2012 |
28964 |
666.86 |
Oct 02 2012 |
27860 |
666.86 |
Sep 26 2012 |
27845 |
666.86 |
Sep 20 2012 |
27458 |
666.86 |
Sep 13 2012 |
27004 |
666.86 |
Jan 19 2012 |
26340 |
666.97 |
Dec 29 2011 |
26197 |
666.96 |
Dec 13 2011 |
25868 |
666.96 |
Dec 09 2011 |
25883 |
666.96 |
Dec 01 2011 |
25457 |
655.66 |
Nov 25 2011 |
25769 |
655.49 |
Nov 17 2011 |
25720 |
655.28 |
Nov 10 2011 |
25626 |
645.63 |
Nov 04 2011 |
25693 |
645.48 |
Oct 28 2011 |
26039 |
655.36 |
Oct 21 2011 |
25565 |
643.54 |
Oct 14 2011 |
25353 |
643.53 |
Oct 07 2011 |
24891 |
643.52 |
Sep 30 2011 |
24632 |
643.51 |
Sep 27 2011 |
24008 |
643.5 |
Sep 23 2011 |
23952 |
643.49 |
Sep 16 2011 |
23157 |
643.49 |
Sep 09 2011 |
22473 |
643.48 |
Jan 13 2011 |
22123 |
643.32 |
Dec 28 2010 |
22316 |
643.31 |
Dec 14 2010 |
22074 |
643.31 |
Dec 03 2010 |
22549 |
648.69 |
Nov 26 2010 |
22612 |
648.69 |
Nov 19 2010 |
22543 |
648.69 |
Nov 12 2010 |
22147 |
648.69 |
Nov 04 2010 |
22458 |
648.69 |
Oct 28 2010 |
21440 |
637.92 |