| Apr 19 2024 |
1225 |
305.69 |
| Apr 18 2024 |
1225 |
305.69 |
| Apr 11 2024 |
1225 |
305.69 |
| Apr 04 2024 |
1225 |
305.69 |
| Mar 28 2024 |
1225 |
305.69 |
| Mar 21 2024 |
1225 |
305.69 |
| Mar 14 2024 |
1225 |
305.69 |
| Mar 07 2024 |
1225 |
305.69 |
| Feb 29 2024 |
1225 |
305.69 |
| Feb 22 2024 |
1225 |
305.69 |
| Feb 15 2024 |
1225 |
305.69 |
| Feb 08 2024 |
1226 |
305.69 |
| Feb 01 2024 |
1230 |
305.69 |
| Jan 25 2024 |
1226 |
305.69 |
| Jan 18 2024 |
1238 |
305.69 |
| Jan 11 2024 |
1239 |
305.69 |
| Jan 04 2024 |
1229 |
305.69 |
| Dec 28 2023 |
1226 |
305.69 |
| Dec 21 2023 |
1221 |
305.69 |
| Dec 14 2023 |
1222 |
305.69 |
| Dec 07 2023 |
1200 |
305.69 |
| Nov 30 2023 |
1211 |
305.69 |
| Nov 23 2023 |
1190 |
305.69 |
| Nov 16 2023 |
1152 |
305.69 |
| Nov 09 2023 |
1088 |
305.69 |
| Nov 08 2019 |
2949 |
292.71 |
| Nov 01 2019 |
2951 |
292.71 |
| Oct 25 2019 |
2933 |
292.71 |
| Oct 18 2019 |
2911 |
292.71 |
| Oct 11 2019 |
2941 |
292.71 |
| Oct 04 2019 |
2986 |
292.71 |
| Sep 27 2019 |
2969 |
292.71 |
| Sep 20 2019 |
2937 |
292.71 |
| Sep 13 2019 |
2961 |
292.71 |
| Sep 06 2019 |
2860 |
292.71 |
| Aug 30 2019 |
2885 |
292.71 |
| Aug 23 2019 |
2896 |
292.71 |
| Aug 16 2019 |
2881 |
292.71 |
| Aug 09 2019 |
2881 |
292.71 |
| Aug 02 2019 |
2881 |
292.71 |
| Jul 26 2019 |
2873 |
292.71 |
| Jul 19 2019 |
2878 |
292.71 |
| Jul 12 2019 |
2887 |
292.71 |
| Jul 05 2019 |
2890 |
292.71 |
| Jun 28 2019 |
2890 |
292.71 |
| Jun 21 2019 |
2890 |
292.71 |
| Jun 14 2019 |
2883 |
292.71 |
| Jun 07 2019 |
2889 |
292.71 |
| May 31 2019 |
2891 |
292.71 |
| May 24 2019 |
2891 |
292.71 |
| May 17 2019 |
2898 |
292.71 |
| May 10 2019 |
2896 |
292.71 |
| May 03 2019 |
2902 |
292.71 |
| Apr 26 2019 |
2905 |
292.71 |
| Apr 19 2019 |
2910 |
292.71 |
| Apr 12 2019 |
2911 |
292.71 |
| Apr 05 2019 |
2911 |
292.71 |
| Mar 29 2019 |
2911 |
292.71 |
| Mar 22 2019 |
2909 |
292.71 |
| Mar 15 2019 |
2910 |
292.71 |
| Mar 08 2019 |
2903 |
292.71 |
| Mar 01 2019 |
2904 |
292.71 |
| Feb 22 2019 |
2903 |
292.71 |
| Feb 15 2019 |
2916 |
292.71 |
| Feb 08 2019 |
2901 |
292.71 |
| Feb 01 2019 |
2912 |
292.71 |
| Jan 25 2019 |
2907 |
292.71 |
| Jan 18 2019 |
2705 |
292.71 |
| Jan 11 2019 |
2932 |
292.71 |
| Jan 04 2019 |
2953 |
292.71 |
| Dec 28 2018 |
2954 |
292.71 |
| Dec 21 2018 |
2929 |
292.71 |
| Dec 14 2018 |
2907 |
292.71 |
| Dec 07 2018 |
2952 |
292.71 |
| Nov 30 2018 |
2984 |
292.71 |
| Nov 23 2018 |
2990 |
292.71 |
| Nov 16 2018 |
3009 |
292.71 |
| Sep 22 2015 |
8001 |
266.87 |
| Sep 15 2015 |
2146 |
266.87 |
| Sep 14 2015 |
1487 |
266.87 |
| Sep 07 2015 |
1492 |
266.87 |
| Aug 31 2015 |
1473 |
266.87 |
| Aug 24 2015 |
1465 |
266.87 |
| Aug 17 2015 |
1465 |
266.87 |
| Aug 10 2015 |
1467 |
266.87 |
| Aug 03 2015 |
1467 |
266.87 |
| Jul 27 2015 |
1467 |
266.87 |
| Jul 20 2015 |
1467 |
266.87 |
| Jul 13 2015 |
1467 |
266.87 |
| Jul 06 2015 |
1467 |
266.87 |
| Jun 29 2015 |
1467 |
266.87 |
| Jun 22 2015 |
1467 |
266.87 |
| Jun 15 2015 |
1467 |
266.87 |
| Jun 08 2015 |
1485 |
266.87 |
| Jun 01 2015 |
1485 |
266.87 |
| May 25 2015 |
1485 |
266.87 |
| May 18 2015 |
1485 |
266.87 |
| May 11 2015 |
1485 |
266.87 |
| May 04 2015 |
1485 |
266.87 |
| Apr 27 2015 |
1485 |
266.87 |
| Apr 20 2015 |
1484 |
266.87 |
| Apr 13 2015 |
1484 |
266.87 |
| Apr 06 2015 |
1484 |
266.87 |
| Mar 30 2015 |
1484 |
266.87 |
| Mar 23 2015 |
1487 |
266.87 |
| Mar 16 2015 |
1487 |
266.87 |
| Mar 09 2015 |
1487 |
266.87 |
| Mar 02 2015 |
1489 |
266.87 |
| Feb 23 2015 |
1471 |
266.87 |
| Feb 16 2015 |
1476 |
266.87 |
| Feb 09 2015 |
1483 |
266.87 |
| Feb 02 2015 |
1488 |
266.87 |
| Jan 26 2015 |
1487 |
266.87 |
| Jan 19 2015 |
1476 |
266.87 |
| Jan 12 2015 |
1439 |
266.87 |
| Jan 05 2015 |
1486 |
266.87 |
| Dec 29 2014 |
1458 |
266.87 |
| Dec 22 2014 |
1472 |
266.87 |
| Dec 15 2014 |
1413 |
266.87 |
| Dec 08 2014 |
1417 |
266.87 |
| Dec 01 2014 |
1451 |
266.87 |
| Nov 24 2014 |
1478 |
266.87 |
| Nov 17 2014 |
1474 |
266.87 |
| Nov 10 2014 |
1484 |
266.87 |
| Nov 03 2014 |
1447 |
266.87 |
| Oct 27 2014 |
1464 |
266.87 |
| Oct 20 2014 |
1497 |
266.87 |
| Oct 13 2014 |
1416 |
266.87 |
| Oct 06 2014 |
1436 |
266.87 |
| Nov 19 2010 |
1015 |
249.7 |
| Nov 12 2010 |
479 |
212.96 |
| Nov 04 2010 |
467 |
212.93 |
| Oct 28 2010 |
442 |
212.91 |
| Oct 22 2010 |
296 |
199.44 |
| Oct 14 2010 |
281 |
199.43 |
| Oct 05 2010 |
298 |
203.87 |
| Sep 29 2010 |
341 |
207.3 |
| Sep 24 2010 |
341 |
207.3 |
| Sep 17 2010 |
328 |
207.3 |
| Sep 10 2010 |
325 |
207.3 |
| Aug 15 2010 |
268 |
199.29 |
| Jan 29 2010 |
366 |
207.3 |
| Jan 15 2010 |
358 |
207.3 |
| Jan 08 2010 |
335 |
207.3 |
| Dec 18 2009 |
220 |
207.3 |
| Dec 09 2009 |
208 |
207.3 |
| Dec 04 2009 |
195 |
207.3 |
| Nov 27 2009 |
286 |
216.24 |
| Nov 20 2009 |
192 |
205.06 |
| Nov 13 2009 |
253 |
216.69 |
| Nov 06 2009 |
250 |
216.69 |
| Oct 30 2009 |
657 |
246.38 |
| Oct 23 2009 |
869 |
260.34 |
| Oct 16 2009 |
886 |
260.34 |
| Oct 09 2009 |
990 |
266.6 |
| Oct 02 2009 |
1103 |
271.53 |
| Sep 25 2009 |
1055 |
271.53 |
| Sep 18 2009 |
1057 |
271.53 |
| Sep 11 2009 |
1053 |
271.53 |
| Jan 30 2009 |
894 |
262.87 |
| Jan 09 2009 |
857 |
262.87 |
| Dec 18 2008 |
768 |
260.39 |
| Dec 12 2008 |
874 |
267.48 |
| Dec 05 2008 |
1002 |
277.74 |
| Nov 28 2008 |
971 |
276.54 |
| Nov 21 2008 |
1068 |
284.44 |
| Nov 14 2008 |
1024 |
285.95 |
| Nov 07 2008 |
973 |
285.95 |
| Oct 31 2008 |
801 |
278.28 |
| Oct 24 2008 |
786 |
276.26 |
| Oct 17 2008 |
743 |
276.26 |
| Oct 10 2008 |
695 |
276.26 |
| Oct 03 2008 |
540 |
276.26 |
| Sep 26 2008 |
521 |
276.26 |
| Sep 19 2008 |
558 |
276.26 |
| Feb 01 2008 |
539 |
276.26 |
| Dec 12 2007 |
569 |
277.81 |
| Dec 07 2007 |
571 |
277.81 |
| Nov 30 2007 |
458 |
265.86 |
| Nov 23 2007 |
424 |
262.09 |
| Nov 16 2007 |
569 |
274.52 |
| Nov 09 2007 |
647 |
282.27 |
| Nov 02 2007 |
670 |
282.27 |
| Oct 26 2007 |
662 |
281.03 |
| Oct 19 2007 |
673 |
281.03 |
| Oct 12 2007 |
723 |
287.61 |
| Oct 05 2007 |
833 |
305.02 |
| Sep 28 2007 |
885 |
312.2 |
| Sep 21 2007 |
812 |
312.2 |
| Sep 14 2007 |
892 |
324.5 |
| Aug 24 2007 |
868 |
324.5 |
| Dec 14 2006 |
833 |
327.75 |
| Dec 08 2006 |
887 |
336.12 |
| Dec 01 2006 |
874 |
336.12 |
| Nov 24 2006 |
902 |
340.76 |
| Nov 17 2006 |
1446 |
407.84 |
| Nov 10 2006 |
1411 |
407.84 |
| Nov 03 2006 |
1513 |
427.56 |
| Oct 27 2006 |
1430 |
427.56 |
| Oct 20 2006 |
629 |
344.69 |
| Oct 13 2006 |
972 |
410.59 |
| Oct 06 2006 |
791 |
410.59 |
| Sep 29 2006 |
523 |
410.59 |
| Sep 22 2006 |
199 |
410.59 |
