| Nov 03 2014 |
32466 |
685.71 |
| Oct 27 2014 |
32831 |
700.87 |
| Oct 20 2014 |
32969 |
700.87 |
| Oct 13 2014 |
32955 |
700.87 |
| Oct 06 2014 |
32344 |
700.87 |
| Sep 29 2014 |
32223 |
687.85 |
| Sep 22 2014 |
32379 |
687.85 |
| Sep 15 2014 |
31976 |
687.85 |
| Sep 08 2014 |
31570 |
687.85 |
| Sep 01 2014 |
31683 |
687.85 |
| Aug 25 2014 |
31740 |
687.85 |
| Aug 18 2014 |
31757 |
687.85 |
| Aug 11 2014 |
31756 |
687.85 |
| Aug 04 2014 |
31756 |
687.85 |
| Jul 28 2014 |
31756 |
687.85 |
| Jul 21 2014 |
31774 |
687.85 |
| Jul 14 2014 |
31775 |
687.85 |
| Jul 07 2014 |
31775 |
687.85 |
| Jun 30 2014 |
31775 |
687.85 |
| Jun 23 2014 |
31775 |
687.85 |
| Jun 16 2014 |
31775 |
687.85 |
| Jun 09 2014 |
31775 |
687.85 |
| Jun 02 2014 |
31775 |
687.85 |
| May 26 2014 |
31775 |
687.85 |
| May 19 2014 |
31775 |
687.85 |
| May 12 2014 |
31776 |
687.85 |
| May 05 2014 |
31776 |
687.85 |
| Apr 28 2014 |
31777 |
687.85 |
| Apr 21 2014 |
31777 |
687.85 |
| Apr 14 2014 |
31782 |
687.85 |
| Apr 07 2014 |
31782 |
687.85 |
| Mar 31 2014 |
31783 |
687.85 |
| Mar 24 2014 |
31783 |
687.85 |
| Mar 17 2014 |
31783 |
687.85 |
| Mar 10 2014 |
31782 |
687.85 |
| Mar 03 2014 |
31782 |
687.85 |
| Feb 24 2014 |
31776 |
687.85 |
| Feb 17 2014 |
31797 |
687.85 |
| Feb 10 2014 |
31795 |
687.85 |
| Feb 03 2014 |
31792 |
687.85 |
| Jan 27 2014 |
31846 |
687.85 |
| Jan 20 2014 |
31773 |
687.85 |
| Jan 13 2014 |
31594 |
687.85 |
| Jan 06 2014 |
31531 |
687.85 |
| Dec 30 2013 |
31724 |
687.85 |
| Dec 23 2013 |
31516 |
687.85 |
| Dec 16 2013 |
31238 |
687.85 |
| Dec 09 2013 |
31281 |
687.85 |
| Dec 02 2013 |
31608 |
687.85 |
| Nov 25 2013 |
32120 |
687.85 |
| Nov 18 2013 |
32080 |
687.85 |
| Nov 11 2013 |
32186 |
687.85 |
| Nov 04 2013 |
31076 |
661.8 |
| Oct 28 2013 |
30706 |
661.8 |
| Oct 21 2013 |
29945 |
661.8 |
| Oct 14 2013 |
29977 |
661.8 |
| Sep 30 2013 |
22891 |
567.22 |
| Sep 23 2013 |
22849 |
567.22 |
| Sep 16 2013 |
22558 |
567.22 |
| Sep 09 2013 |
22431 |
567.22 |
| Sep 02 2013 |
23413 |
578.09 |
| Aug 26 2013 |
23357 |
578.09 |
| Aug 19 2013 |
23381 |
578.09 |
| Aug 12 2013 |
23382 |
578.09 |
| Aug 05 2013 |
23384 |
578.09 |
| Jul 29 2013 |
23385 |
578.09 |
| Jul 22 2013 |
23431 |
578.09 |
| Jul 15 2013 |
23431 |
578.09 |
| Jul 08 2013 |
23432 |
578.09 |
| Jul 01 2013 |
23432 |
578.09 |
| Jun 24 2013 |
23433 |
578.09 |
| Jun 17 2013 |
23433 |
578.09 |
| Jun 10 2013 |
23433 |
578.09 |
| Jun 03 2013 |
23433 |
578.09 |
| May 27 2013 |
23433 |
578.09 |
| May 20 2013 |
23433 |
578.09 |
| May 13 2013 |
23433 |
578.09 |
| May 06 2013 |
23433 |
578.09 |
| Apr 29 2013 |
23433 |
578.09 |
| Apr 22 2013 |
23395 |
578.09 |
| Apr 15 2013 |
23402 |
578.09 |
| Apr 08 2013 |
23402 |
578.09 |
| Apr 01 2013 |
23402 |
578.09 |
| Mar 25 2013 |
23393 |
578.09 |
| Mar 18 2013 |
23393 |
578.09 |
| Mar 11 2013 |
23393 |
578.09 |
| Mar 04 2013 |
23393 |
578.09 |
| Feb 25 2013 |
23393 |
578.09 |
| Feb 18 2013 |
23393 |
578.09 |
| Feb 11 2013 |
23402 |
578.09 |
| Feb 04 2013 |
23366 |
578.09 |
| Jan 28 2013 |
23417 |
578.09 |
| Jan 21 2013 |
23441 |
578.09 |
| Jan 14 2013 |
23562 |
578.09 |
| Jan 07 2013 |
23525 |
578.09 |
| Dec 31 2012 |
23525 |
578.09 |
| Dec 24 2012 |
23535 |
578.09 |
| Dec 17 2012 |
23537 |
578.09 |
| Dec 10 2012 |
23317 |
578.09 |
| Dec 03 2012 |
23547 |
578.09 |
| Nov 26 2012 |
23434 |
578.09 |
| Nov 19 2012 |
23490 |
578.09 |
| Nov 12 2012 |
22355 |
561.71 |
| Nov 05 2012 |
22081 |
558.02 |
| Oct 29 2012 |
21306 |
546.01 |
| Oct 22 2012 |
21170 |
546.01 |
| Oct 15 2012 |
20979 |
546.01 |
| Oct 02 2012 |
20822 |
554.42 |
| Sep 26 2012 |
20525 |
551.1 |
| Sep 20 2012 |
20287 |
551.1 |
| Sep 13 2012 |
20010 |
551.1 |
| Jan 19 2012 |
20855 |
574.21 |
| Dec 29 2011 |
20748 |
574.27 |
| Dec 13 2011 |
20539 |
574.32 |
| Dec 09 2011 |
20569 |
574.33 |
| Dec 01 2011 |
20566 |
574.35 |
| Nov 25 2011 |
20832 |
574.36 |
| Nov 17 2011 |
20783 |
574.38 |
| Nov 10 2011 |
21976 |
586.52 |
| Nov 04 2011 |
22976 |
600.69 |
| Oct 28 2011 |
23032 |
603.02 |
| Oct 21 2011 |
23199 |
603.42 |
| Oct 14 2011 |
23220 |
606.96 |
| Oct 07 2011 |
22717 |
605.89 |
| Sep 30 2011 |
23049 |
615.09 |
| Sep 27 2011 |
22487 |
615.16 |
| Sep 23 2011 |
22441 |
615.26 |
| Sep 16 2011 |
22446 |
628.79 |
| Sep 09 2011 |
21787 |
628.81 |
| Jan 13 2011 |
21481 |
629.14 |
| Dec 28 2010 |
21679 |
629.15 |
| Dec 14 2010 |
21435 |
629.16 |
| Dec 03 2010 |
21684 |
629.16 |
| Nov 26 2010 |
21741 |
629.17 |
| Nov 19 2010 |
21662 |
629.17 |
| Nov 12 2010 |
21268 |
629.17 |
| Nov 04 2010 |
21566 |
629.18 |
| Oct 28 2010 |
21026 |
629.18 |
| Oct 22 2010 |
21423 |
640.91 |
| Oct 14 2010 |
21372 |
647.1 |
