| Nov 10 2017 |
24153 |
540 |
| Nov 03 2017 |
24246 |
540 |
| Oct 27 2017 |
23773 |
534.68 |
| Oct 20 2017 |
23729 |
534.68 |
| Oct 13 2017 |
24201 |
542.32 |
| Oct 06 2017 |
23969 |
542.32 |
| Sep 29 2017 |
23939 |
542.32 |
| Sep 22 2017 |
25236 |
558.54 |
| Sep 15 2017 |
25189 |
558.54 |
| Sep 08 2017 |
24917 |
558.54 |
| Sep 01 2017 |
24949 |
558.54 |
| Aug 25 2017 |
24934 |
558.54 |
| Aug 18 2017 |
24966 |
558.54 |
| Aug 11 2017 |
24834 |
558.54 |
| Aug 04 2017 |
24866 |
558.54 |
| Jul 28 2017 |
24862 |
558.54 |
| Jul 21 2017 |
24888 |
558.54 |
| Jul 14 2017 |
24887 |
558.54 |
| Jul 07 2017 |
24879 |
558.54 |
| Jun 30 2017 |
24889 |
558.54 |
| Jun 23 2017 |
24887 |
558.54 |
| Jun 16 2017 |
24888 |
558.54 |
| Jun 09 2017 |
24856 |
558.54 |
| Jun 02 2017 |
24862 |
558.54 |
| May 26 2017 |
24663 |
558.54 |
| May 19 2017 |
24699 |
558.54 |
| May 12 2017 |
24638 |
558.54 |
| May 05 2017 |
24547 |
558.54 |
| Apr 28 2017 |
24510 |
558.54 |
| Apr 21 2017 |
24481 |
558.54 |
| Apr 14 2017 |
24520 |
558.54 |
| Apr 07 2017 |
24521 |
558.54 |
| Mar 31 2017 |
24520 |
558.54 |
| Mar 24 2017 |
24522 |
558.54 |
| Mar 17 2017 |
24515 |
558.54 |
| Mar 10 2017 |
24534 |
558.54 |
| Mar 03 2017 |
24534 |
558.54 |
| Feb 24 2017 |
24539 |
558.54 |
| Feb 17 2017 |
24557 |
558.54 |
| Feb 10 2017 |
24582 |
558.54 |
| Feb 03 2017 |
24577 |
558.54 |
| Jan 27 2017 |
24552 |
558.54 |
| Jan 20 2017 |
24567 |
558.54 |
| Jan 13 2017 |
24597 |
558.54 |
| Jan 06 2017 |
24909 |
558.54 |
| Dec 30 2016 |
24999 |
558.54 |
| Dec 23 2016 |
24995 |
558.54 |
| Dec 16 2016 |
25036 |
558.54 |
| Dec 09 2016 |
25237 |
558.54 |
| Dec 02 2016 |
25759 |
558.54 |
| Nov 25 2016 |
26184 |
564.72 |
| Nov 18 2016 |
26650 |
564.72 |
| Nov 11 2016 |
28780 |
582.4 |
| Nov 04 2016 |
28969 |
582.4 |
| Oct 28 2016 |
29041 |
582.4 |
| Oct 21 2016 |
31296 |
607.22 |
| Oct 14 2016 |
31387 |
607.22 |
| Oct 07 2016 |
31228 |
607.22 |
| Sep 30 2016 |
31190 |
607.22 |
| Sep 23 2013 |
21404 |
548.7 |
| Sep 16 2013 |
19251 |
525.91 |
| Sep 09 2013 |
19156 |
525.91 |
| Sep 02 2013 |
19287 |
525.91 |
| Aug 26 2013 |
19250 |
525.91 |
| Aug 19 2013 |
19271 |
525.91 |
| Aug 12 2013 |
19271 |
525.91 |
| Aug 05 2013 |
19273 |
525.91 |
| Jul 29 2013 |
19274 |
525.91 |
| Jul 22 2013 |
19319 |
525.91 |
| Jul 15 2013 |
19319 |
525.91 |
| Jul 08 2013 |
19319 |
525.91 |
| Jul 01 2013 |
19319 |
525.91 |
| Jun 24 2013 |
19320 |
525.91 |
| Jun 17 2013 |
19320 |
525.91 |
| Jun 10 2013 |
19320 |
525.91 |
| Jun 03 2013 |
19320 |
525.91 |
| May 27 2013 |
19320 |
525.91 |
| May 20 2013 |
19320 |
525.91 |
| May 13 2013 |
19320 |
525.91 |
| May 06 2013 |
19320 |
525.91 |
| Apr 29 2013 |
19320 |
525.91 |
| Apr 22 2013 |
19281 |
525.91 |
| Apr 15 2013 |
19288 |
525.91 |
| Apr 08 2013 |
19288 |
525.91 |
| Apr 01 2013 |
19288 |
525.91 |
| Mar 25 2013 |
19281 |
525.91 |
| Mar 18 2013 |
19281 |
525.91 |
| Mar 11 2013 |
19281 |
525.91 |
| Mar 04 2013 |
19281 |
525.91 |
| Feb 25 2013 |
19281 |
525.91 |
| Feb 18 2013 |
19284 |
525.91 |
| Feb 11 2013 |
19293 |
525.91 |
| Feb 04 2013 |
19260 |
525.91 |
| Jan 28 2013 |
19302 |
525.91 |
| Jan 21 2013 |
19313 |
525.91 |
| Jan 14 2013 |
19422 |
525.91 |
| Jan 07 2013 |
19373 |
525.91 |
| Dec 31 2012 |
19385 |
525.91 |
| Dec 24 2012 |
19382 |
525.91 |
| Dec 17 2012 |
19375 |
525.91 |
| Dec 10 2012 |
19190 |
525.91 |
| Dec 03 2012 |
19406 |
525.91 |
| Nov 26 2012 |
19313 |
525.91 |
| Nov 19 2012 |
19468 |
526.93 |
| Nov 12 2012 |
19576 |
526.93 |
| Nov 05 2012 |
19579 |
526.93 |
| Oct 29 2012 |
19707 |
526.93 |
| Oct 22 2012 |
19611 |
526.93 |
| Oct 15 2012 |
19416 |
526.93 |
| Oct 02 2012 |
18734 |
526.93 |
| Sep 26 2012 |
18933 |
529.96 |
| Sep 20 2012 |
18731 |
529.96 |
| Sep 13 2012 |
18468 |
529.96 |
| Jan 19 2012 |
17713 |
529.96 |
| Dec 29 2011 |
17593 |
529.96 |
| Dec 13 2011 |
17372 |
529.96 |
| Dec 09 2011 |
16202 |
513.91 |
| Dec 01 2011 |
16171 |
513.58 |
| Nov 25 2011 |
16344 |
513.34 |
| Nov 17 2011 |
12536 |
467.92 |
| Nov 10 2011 |
12710 |
467.92 |
| Nov 04 2011 |
12693 |
467.92 |
| Oct 28 2011 |
12626 |
467.92 |
| Oct 21 2011 |
12738 |
467.92 |
| Oct 14 2011 |
12592 |
467.92 |
| Oct 07 2011 |
12334 |
467.92 |
| Sep 30 2011 |
12187 |
467.92 |
| Sep 27 2011 |
11889 |
467.92 |
| Sep 23 2011 |
11822 |
467.92 |
| Sep 16 2011 |
11483 |
467.92 |
| Sep 09 2011 |
12653 |
486.54 |
| Jan 13 2011 |
12622 |
488.84 |
| Dec 28 2010 |
12844 |
488.92 |
| Dec 14 2010 |
12738 |
488.98 |
| Dec 03 2010 |
14454 |
511.14 |
| Nov 26 2010 |
14457 |
511.09 |
| Nov 19 2010 |
14334 |
511.05 |
| Nov 12 2010 |
14111 |
511.01 |
| Nov 04 2010 |
14146 |
510.96 |
| Oct 28 2010 |
13724 |
510.92 |
| Oct 22 2010 |
13588 |
510.89 |
| Oct 14 2010 |
13154 |
507.82 |
| Oct 05 2010 |
12494 |
511.98 |
| Sep 29 2010 |
13460 |
522.14 |
| Sep 24 2010 |
12946 |
522.14 |
| Sep 17 2010 |
12384 |
521.47 |
| Sep 10 2010 |
12393 |
525.34 |
| Aug 15 2010 |
9256 |
499.58 |
| Jan 29 2010 |
12363 |
525.34 |
| Jan 15 2010 |
12312 |
525.34 |
| Jan 08 2010 |
12171 |
525.34 |
| Dec 18 2009 |
11749 |
525.34 |
| Dec 09 2009 |
11885 |
530.76 |
| Dec 04 2009 |
11551 |
530.76 |
| Nov 27 2009 |
11459 |
530.76 |
| Nov 20 2009 |
11033 |
530.76 |
| Nov 13 2009 |
10435 |
530.76 |
| Nov 06 2009 |
10258 |
530.76 |
| Oct 30 2009 |
10705 |
507.21 |
| Oct 23 2009 |
10249 |
507.21 |
| Oct 16 2009 |
9679 |
499.94 |
| Oct 09 2009 |
9253 |
494.78 |
| Oct 02 2009 |
7836 |
475.17 |
| Sep 25 2009 |
7453 |
474.6 |
| Sep 18 2009 |
6891 |
465.84 |
| Sep 11 2009 |
6222 |
453.35 |
| Jan 30 2009 |
6083 |
453.35 |
| Jan 09 2009 |
5640 |
453.35 |
| Dec 18 2008 |
5428 |
453.35 |
| Dec 12 2008 |
5394 |
451.84 |
| Dec 05 2008 |
4999 |
442.28 |
| Nov 28 2008 |
4371 |
427.39 |
| Nov 21 2008 |
4633 |
434.99 |
| Nov 14 2008 |
4306 |
429.48 |
| Nov 07 2008 |
4774 |
446.54 |
| Oct 31 2008 |
4320 |
443.74 |
| Oct 24 2008 |
4852 |
460.79 |
| Oct 17 2008 |
4900 |
475.29 |
| Oct 10 2008 |
4903 |
480.37 |
| Oct 03 2008 |
4252 |
471.86 |
| Sep 26 2008 |
3671 |
460.24 |
| Sep 19 2008 |
3756 |
464.01 |
| Feb 01 2008 |
3463 |
457.32 |
| Dec 12 2007 |
3397 |
457.32 |
| Dec 07 2007 |
3409 |
459.06 |
| Nov 30 2007 |
3293 |
457.57 |
| Nov 23 2007 |
3273 |
457.57 |
| Nov 16 2007 |
3438 |
457.57 |
| Nov 09 2007 |
3852 |
476.54 |
| Nov 02 2007 |
3786 |
480 |
| Oct 26 2007 |
3892 |
487.88 |
| Oct 19 2007 |
3779 |
487.83 |
| Oct 12 2007 |
4318 |
517.66 |
| Oct 05 2007 |
4303 |
539.58 |
| Sep 28 2007 |
4245 |
539.58 |
| Sep 21 2007 |
3735 |
524.36 |
| Sep 14 2007 |
3639 |
525.94 |
