| Apr 25 2024 |
1720 |
609.68 |
| Apr 18 2024 |
1720 |
609.68 |
| Apr 11 2024 |
1720 |
609.68 |
| Apr 04 2024 |
1720 |
609.68 |
| Mar 28 2024 |
1720 |
609.68 |
| Mar 21 2024 |
1720 |
609.68 |
| Mar 14 2024 |
1720 |
609.68 |
| Mar 07 2024 |
1720 |
609.68 |
| Feb 29 2024 |
1720 |
609.68 |
| Feb 22 2024 |
1720 |
609.68 |
| Feb 15 2024 |
1723 |
609.68 |
| Feb 08 2024 |
1725 |
609.68 |
| Feb 01 2024 |
1729 |
609.68 |
| Jan 25 2024 |
1732 |
609.68 |
| Jan 18 2024 |
1737 |
609.68 |
| Jan 11 2024 |
1736 |
609.68 |
| Jan 04 2024 |
1746 |
609.68 |
| Dec 28 2023 |
1741 |
609.68 |
| Dec 21 2023 |
1742 |
609.68 |
| Dec 14 2023 |
1741 |
609.68 |
| Dec 07 2023 |
1714 |
609.68 |
| Nov 30 2023 |
1739 |
609.68 |
| Nov 23 2023 |
1720 |
609.68 |
| Nov 16 2023 |
1738 |
609.68 |
| Nov 09 2023 |
1734 |
609.68 |
| Nov 02 2023 |
1731 |
609.68 |
| Oct 26 2023 |
1071 |
560 |
| Oct 19 2023 |
1088 |
560 |
| Oct 12 2023 |
1082 |
560 |
| Oct 05 2023 |
1074 |
560 |
| Sep 28 2023 |
1047 |
560 |
| Oct 13 2015 |
27404 |
596.76 |
| Oct 06 2015 |
27374 |
596.76 |
| Sep 29 2015 |
27325 |
596.76 |
| Sep 22 2015 |
27408 |
596.76 |
| Sep 15 2015 |
1560 |
596.76 |
| Sep 14 2015 |
26275 |
596.76 |
| Sep 07 2015 |
26173 |
596.76 |
| Aug 31 2015 |
26259 |
596.76 |
| Aug 24 2015 |
26157 |
596.76 |
| Aug 17 2015 |
26206 |
596.76 |
| Aug 10 2015 |
26224 |
596.76 |
| Aug 03 2015 |
26224 |
596.76 |
| Jul 27 2015 |
26224 |
596.76 |
| Jul 20 2015 |
26223 |
596.76 |
| Jul 13 2015 |
26224 |
596.76 |
| Jul 06 2015 |
26224 |
596.76 |
| Jun 29 2015 |
26224 |
596.76 |
| Jun 22 2015 |
26224 |
596.76 |
| Jun 15 2015 |
26224 |
596.76 |
| Jun 08 2015 |
26413 |
596.76 |
| Jun 01 2015 |
26413 |
596.76 |
| May 25 2015 |
26413 |
596.76 |
| May 18 2015 |
26413 |
596.76 |
| May 11 2015 |
26413 |
596.76 |
| May 04 2015 |
26413 |
596.76 |
| Apr 27 2015 |
26383 |
596.76 |
| Apr 20 2015 |
26366 |
596.76 |
| Apr 13 2015 |
26365 |
596.76 |
| Apr 06 2015 |
26405 |
596.76 |
| Mar 30 2015 |
26405 |
596.76 |
| Mar 23 2015 |
26427 |
596.76 |
| Mar 16 2015 |
26400 |
596.76 |
| Mar 09 2015 |
26399 |
596.76 |
| Mar 02 2015 |
26379 |
596.76 |
| Feb 23 2015 |
26199 |
596.76 |
| Feb 16 2015 |
26169 |
596.76 |
| Feb 09 2015 |
26179 |
596.76 |
| Feb 02 2015 |
26188 |
596.76 |
| Jan 26 2015 |
26169 |
596.76 |
| Jan 19 2015 |
26141 |
596.76 |
| Jan 12 2015 |
25999 |
596.76 |
| Jan 05 2015 |
26322 |
596.76 |
| Dec 29 2014 |
26330 |
596.76 |
| Dec 22 2014 |
26393 |
596.76 |
| Dec 15 2014 |
26009 |
596.76 |
| Dec 08 2014 |
26279 |
596.76 |
| Dec 01 2014 |
26452 |
596.76 |
| Nov 24 2014 |
26493 |
596.76 |
| Nov 17 2014 |
26734 |
596.76 |
| Nov 10 2014 |
26963 |
596.76 |
| Nov 03 2014 |
26894 |
596.76 |
| Oct 27 2014 |
26903 |
596.76 |
| Oct 20 2014 |
27064 |
596.76 |
| Oct 13 2014 |
31169 |
654.73 |
| Oct 06 2014 |
29904 |
643.59 |
| Sep 29 2014 |
30106 |
643.59 |
| Sep 22 2014 |
30262 |
643.59 |
| Sep 15 2014 |
29917 |
643.59 |
| Sep 08 2014 |
29579 |
643.59 |
| Sep 01 2014 |
29698 |
643.59 |
| Aug 25 2014 |
29749 |
643.59 |
| Aug 18 2014 |
29765 |
643.59 |
| Aug 11 2014 |
29764 |
643.59 |
| Aug 04 2014 |
29764 |
643.59 |
| Jul 28 2014 |
29764 |
643.59 |
| Jul 21 2014 |
29782 |
643.59 |
| Jul 14 2014 |
29783 |
643.59 |
| Jul 07 2014 |
29783 |
643.59 |
| Jun 30 2014 |
29783 |
643.59 |
| Jun 23 2014 |
29783 |
643.59 |
| Jun 16 2014 |
29783 |
643.59 |
| Jun 09 2014 |
29783 |
643.59 |
| Jun 02 2014 |
29783 |
643.59 |
| May 26 2014 |
29783 |
643.59 |
| May 19 2014 |
29783 |
643.59 |
| May 12 2014 |
29784 |
643.59 |
| May 05 2014 |
29784 |
643.59 |
| Apr 28 2014 |
29785 |
643.59 |
| Apr 21 2014 |
29785 |
643.59 |
| Apr 14 2014 |
29794 |
643.59 |
| Apr 07 2014 |
29794 |
643.59 |
| Mar 31 2014 |
29795 |
643.59 |
| Mar 24 2014 |
29795 |
643.59 |
| Mar 17 2014 |
29795 |
643.59 |
| Mar 10 2014 |
29794 |
643.59 |
| Mar 03 2014 |
29794 |
643.59 |
| Feb 24 2014 |
29788 |
643.59 |
| Feb 17 2014 |
29809 |
643.59 |
| Feb 10 2014 |
29807 |
643.59 |
| Feb 03 2014 |
29804 |
643.59 |
| Jan 27 2014 |
29867 |
643.59 |
| Jan 20 2014 |
29801 |
643.59 |
| Jan 13 2014 |
29622 |
643.59 |
| Jan 06 2014 |
29557 |
643.59 |
| Dec 30 2013 |
29742 |
643.59 |
| Dec 23 2013 |
29535 |
643.59 |
| Dec 16 2013 |
29280 |
643.59 |
| Dec 09 2013 |
29318 |
643.59 |
| Dec 02 2013 |
29634 |
643.59 |
| Nov 25 2013 |
30118 |
643.59 |
| Nov 18 2013 |
30126 |
643.59 |
| Nov 11 2013 |
30223 |
643.59 |
| Nov 04 2013 |
30089 |
643.59 |
| Oct 28 2013 |
29770 |
643.59 |
| Oct 21 2013 |
28387 |
632.44 |
| Oct 14 2013 |
22315 |
554.65 |
| Oct 07 2013 |
22958 |
566.14 |
| Sep 30 2013 |
21246 |
546.77 |
| Sep 23 2013 |
20239 |
535.72 |
| Sep 16 2013 |
19327 |
526.58 |
| Sep 09 2013 |
19237 |
526.58 |
| Sep 02 2013 |
19365 |
526.58 |
| Aug 26 2013 |
19329 |
526.58 |
| Aug 19 2013 |
19350 |
526.58 |
| Aug 12 2013 |
19350 |
526.58 |
| Aug 05 2013 |
19352 |
526.58 |
| Jul 29 2013 |
19353 |
526.58 |
| Jul 22 2013 |
19398 |
526.58 |
| Jul 15 2013 |
19398 |
526.58 |
| Jul 08 2013 |
19398 |
526.58 |
| Jul 01 2013 |
19398 |
526.58 |
| Jun 24 2013 |
19399 |
526.58 |
| Jun 17 2013 |
19399 |
526.58 |
| Jun 10 2013 |
19399 |
526.58 |
| Jun 03 2013 |
19399 |
526.58 |
| May 27 2013 |
19399 |
526.58 |
| May 20 2013 |
19399 |
526.58 |
| May 13 2013 |
19399 |
526.58 |
| May 06 2013 |
19399 |
526.58 |
| Apr 29 2013 |
19399 |
526.58 |
| Apr 22 2013 |
19360 |
526.58 |
| Apr 15 2013 |
19367 |
526.58 |
| Apr 08 2013 |
19367 |
526.58 |
| Apr 01 2013 |
19367 |
526.58 |
| Mar 25 2013 |
19359 |
526.58 |
| Mar 18 2013 |
19359 |
526.58 |
| Mar 11 2013 |
19359 |
526.58 |
| Mar 04 2013 |
19359 |
526.58 |
| Feb 25 2013 |
19359 |
526.58 |
| Feb 18 2013 |
19363 |
526.58 |
| Feb 11 2013 |
19372 |
526.58 |
| Feb 04 2013 |
19338 |
526.58 |
| Jan 28 2013 |
19380 |
526.58 |
| Jan 21 2013 |
19390 |
526.58 |
| Jan 14 2013 |
19498 |
526.58 |
| Jan 07 2013 |
19447 |
526.58 |
| Dec 31 2012 |
19462 |
526.58 |
| Dec 24 2012 |
19458 |
526.58 |
| Dec 17 2012 |
19451 |
526.58 |
| Dec 10 2012 |
19258 |
526.58 |
| Dec 03 2012 |
19461 |
526.58 |
| Nov 26 2012 |
19372 |
526.58 |
| Nov 19 2012 |
19432 |
526.58 |
| Nov 12 2012 |
19538 |
526.58 |
| Nov 05 2012 |
19548 |
526.58 |
| Oct 29 2012 |
19674 |
526.58 |
| Oct 22 2012 |
19931 |
530.87 |
| Oct 15 2012 |
19742 |
530.87 |
| Oct 02 2012 |
19378 |
535.61 |
| Sep 26 2012 |
18629 |
526.14 |
| Sep 20 2012 |
20442 |
553.04 |
| Sep 13 2012 |
20157 |
553.04 |
| Jan 19 2012 |
18535 |
540.11 |
| Dec 29 2011 |
18401 |
540.06 |
| Dec 13 2011 |
18169 |
540.03 |
| Dec 09 2011 |
18211 |
540.02 |
| Dec 01 2011 |
18232 |
540 |
| Nov 25 2011 |
18349 |
539.99 |
| Nov 17 2011 |
18302 |
539.98 |
| Nov 10 2011 |
19331 |
549.23 |
| Nov 04 2011 |
19387 |
549.24 |
| Oct 28 2011 |
19143 |
547.59 |
| Oct 21 2011 |
19249 |
547.6 |
| Oct 14 2011 |
15288 |
499.49 |
| Oct 07 2011 |
15724 |
508.3 |
| Sep 30 2011 |
16761 |
523.46 |
| Sep 27 2011 |
16118 |
520.36 |
| Sep 23 2011 |
16010 |
520.36 |
| Sep 16 2011 |
15463 |
520.37 |
| Sep 09 2011 |
15059 |
520.37 |
| Jan 13 2011 |
14844 |
520.48 |
| Dec 28 2010 |
15058 |
520.48 |
| Dec 14 2010 |
14921 |
520.49 |
| Dec 03 2010 |
15062 |
520.49 |
| Nov 26 2010 |
15061 |
520.49 |
| Nov 19 2010 |
14947 |
520.49 |
| Nov 12 2010 |
14711 |
520.49 |
| Nov 04 2010 |
14780 |
520.49 |
| Oct 28 2010 |
14371 |
520.49 |
| Oct 22 2010 |
14596 |
525.65 |
| Oct 14 2010 |
14531 |
528.21 |
